Tecajnica Ljubljanske borze za dan '2004-09-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-231863CAAPGSI0021111917AKTIVA AVANT450.00450.002530
2004-09-2318612BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-2318612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-2318612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-2318612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-2318612BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-231863BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.00101.109160
2004-09-231863BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-09-231863BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-2318612CAELGSI0031103276AERODROM LJUBLJANA10400.0010400.00500
2004-09-231863CAKIRSI0021111354AKTIVA INVEST22000.0022000.00680
2004-09-231863CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-09-231863CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2240.002240.10560
2004-09-231863CAR1RSI0021112071ARKADA HOLDING940.00940.008010
2004-09-231863CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-09-231863CATPGSI0021112162AKTIVA NALO?BE910.00910.0013700
2004-09-2318612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.00100.001350
2004-09-2318612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-2318612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-2318612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-2318612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-2318612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-231863CBELGSI0031102161BELINKA6800.006800.00170
2004-09-231863BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-2318612BBTC1ESI0032100578BTC 1. IZDAJA109.00109.008450
2004-09-2318612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-231863BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-09-231863CCAP1SI0021100035CAPITA550.000.0000
2004-09-231863CCAPGSI0021112022C2 NALO?BE372.000.0000
2004-09-231863CCETGSI0031100843CETIS42010.0042010.0010
2004-09-2318612CCHZGSI0031104407COMET2990.000.0000
2004-09-231863CCICGSI0031103805CINKARNA CELJE25300.0025300.00990
2004-09-231863CCOMGSI0031103607COLOR2700.000.0000
2004-09-231863CCRIRSI0021111925CERTIUS INVEST500.00500.002840
2004-09-231863CCRKGSI0031109158CREINA4601.000.0000
2004-09-2318612CDELRSI0031104456DELO29935.0029939.901100
2004-09-231863CDMRGSI0031105206DANA1000.000.0000
2004-09-2318612CDPRGSI0031107079DELO PRODAJA6400.006400.0010
2004-09-2318612CDRPGSI0031100256DROGA89865.0090000.00930
2004-09-231865DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-231865DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-231865DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-231865DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-231865DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-231865DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-231863CDZSSI0031105271DZS5020.005020.00930
2004-09-2318612CEOKGSI0031102682EMONA OBALA1193.001130.0030720
2004-09-2318612CETOGSI0031101338ETOL63000.0063000.00230
2004-09-231863CETRGSI0031107129ETRA 3392000.0092000.00180
2004-09-231863CFIRRSI0021111388FINIRA340.00340.003890
2004-09-231863CFRAGSI0031103599FRUCTAL2350.002350.00370
2004-09-231863CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-09-231863CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1800.000.0000
2004-09-231863CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-09-231863CGKRGSI0031107145EGOLES550.000.0000
2004-09-231863CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-231863CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-09-2318612CGPGSI0031102732GPG6800.000.0000
2004-09-2318612CGRVGSI0031104076GORENJE6691.006650.1034810
2004-09-231863CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2004-09-231863CGTKGSI0031101197GORENJSKI TISK2900.000.0000
2004-09-2318612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1667.001667.00760
2004-09-231863CHDOGSI0031101148HELIOS, DOM?ALE221999.00222000.0040
2004-09-2318612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-231863CICRGSI0031104340IMP ?RPALKE LJUBLJANA991.000.0000
2004-09-2318612CIEKGSI0031100090INTEREUROPA7462.007460.009130
2004-09-231863CIELGSI0031110263ELMO501.000.0000
2004-09-231867FIFDRSI0021113079INFOND ID 11219.001219.1053460
2004-09-231863CIFFRSI0021110760INFOND HOLDING994.001000.0048720
2004-09-231863CIFHRSI0021113087INFOND HOLDING 1643.00645.0013530
2004-09-231867FIFIRSI0021110786INFOND ID2707.002720.1018140
2004-09-231863CIHPGSI0031107459INLES401.000.0000
2004-09-231863CIMTGSI0031109208?ITO INTES311.000.0000
2004-09-231863CINJGSI0031107087INTEGRAL JESENICE1930.000.0000
2004-09-231863CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-231863CINTRSI0021100134INTARA6000.000.0000
2004-09-2318612CITBGSI0031102070ISTRABENZ9311.009300.008950
2004-09-231863CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-231863CJAMRSI0031111097JATA EMONA1120.001120.2012520
2004-09-231863CJASGSI0031101544JADRAN4600.004600.001500
2004-09-231863CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-231863CJPIGSI0031109109JAVOR PIVKA500.000.0000
2004-09-231863CJTKGSI0031107863JUTEKS34308.0034111.001680
2004-09-231863CK4SGSI0021112014KS4 NALO?BE350.000.0000
2004-09-2318612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-2318612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-2318612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-231863PKDHPSI0031200502KD HOLDING6301.006271.30410
2004-09-231863CKDHRSI0031110461KD HOLDING11326.0011330.104180
2004-09-231867FKDINSI0021110224KD ID221.00223.00370470
2004-09-231863BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-231863CKEPGSI0031104209KEMA PUCONCI5300.000.0000
2004-09-231863CKHKGSI0031100520KOMPAS HOTELI10900.000.0000
2004-09-231863CKLAGSI0031105487KLASJE CELJE400.000.0000
2004-09-231863CKLLGSI0031111147IMP KLIMAT1700.000.0000
2004-09-2318612CKOLRSI0031100058KOLINSKA6368.006310.004290
2004-09-231863CKRHRSI0021111248KRONA HOLDING450.00450.005470
2004-09-2318612CKRKGSI0031102120KRKA82104.0082497.0028510
2004-09-231863CKS2GSI0021112030KS2 NALO?BE410.000.0000
2004-09-231863CLIVGSI0031107962LIV POSTOJNA14000.0014000.0070
2004-09-231863CLIZGSI0031103714LIZ IN?ENIRING1400.001400.00100
2004-09-2318612CLKPGSI0031101346LUKA KOPER8337.008370.0010070
2004-09-231863CLLBGSI0031108713LIP BLED1032.001032.10330
2004-09-231863CLSBGSI0031100355LESNINA EMMI687.000.0000
2004-09-231863CMAHRSI0021111511MAKSIMA HOLDING1092.001095.0022240
2004-09-231867FMAIRSI0021111529ID MAKSIMA2641.002649.00612720
2004-09-2318612CMAJGSI0031108200MLINOTEST1831.000.0000
2004-09-231863CMAPGSI0031100587MARINA PORTORO?10800.000.0000
2004-09-231863CMEDRSI0031106915MEDALJON2300.002300.0017580
2004-09-2318612CMELRSI0031100082MERCATOR42024.0041700.0015600
2004-09-2318612CMERSI0031104639MERKUR37082.0037140.0015590
2004-09-231863CMHLGSI0031110073FOND INVEST1336.001336.1016880
2004-09-231863CMILGSI0031111162LESNINA230899.00230999.00200
2004-09-231863CMIPGSI0031109695MIP1730.000.0000
2004-09-231863CMISGSI0031102716MITOL SE?ANA4201.004201.00370
2004-09-231863CMKOGSI0031101304MELAMIN5000.005000.002480
2004-09-231863CMKTGSI0031100942MK TISKARNA2300.002300.00820
2004-09-231867FML0GSI0021105968MODRA LINIJA255.00255.409680
2004-09-231863CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.006570
2004-09-231863CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-09-231868FMPIRSI0021111537PID MAKSIMA51.0051.10312150
2004-09-231863CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-09-231863CMR0RSI0021111990MERCATA442.00442.105130
2004-09-231863CMR1RSI0021113111M1705.00705.0026670
2004-09-231863CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-09-2318612CMTSGSI0031103706KOMPAS MTS1225.001226.1017730
2004-09-231863CNALNSI0031102690NAMA1050.000.0000
2004-09-231867FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD341.00342.20168640
2004-09-231863CNF2RSI0021112006NFD HOLDING900.00900.00102750
2004-09-2318612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-2318612CNIKNSI0031100793NIKA2662.000.0000
2004-09-231863CNK0RSI0021112121NK NALO?BE345.000.0000
2004-09-231863CNK2RSI0021112139NK2 NALO?BE304.00304.103940
2004-09-231863CNKPGSI0031107178NIKO30000.000.0000
2004-09-2318612BNLB10SI0022101925NLB 10. IZDAJA105.00105.002000
2004-09-2318612BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-09-2318612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-2318612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-231863BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-2318612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-2318612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-2318612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-231863BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-231863BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-2318612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-231863CPALGSI0031103300HOTELI PALACE1505.001505.40220
2004-09-231863BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-231863BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-231863BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-231863CPDKRSI0021111966KD Nalo?be553.00552.9077520
2004-09-2318612CPETGSI0031102153PETROL66505.0066500.005690
2004-09-2318612CPILRSI0031107418PIVOVARNA LA?KO7788.007800.003380
2004-09-231863CPOIRSI0021110984POM-INVEST800.00800.005150
2004-09-231863CPOPGSI0031108226PLAMA - PUR3109.000.0000
2004-09-231863CPPIGSI0021113038POM-NALO?BE396.00396.005280
2004-09-231863BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.0030
2004-09-231863BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-231863BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-231863BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-2318612PPRBPSI0021200405PROBANKA6200.000.0000
2004-09-2318612CPULGSI0031109075PIVOVARNA UNION76000.0076000.0040
2004-09-2318612CRARGSI0031102302RADENSKA1926.001920.002380
2004-09-231863PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-231863CRGSSI0031104894ZDRAVILI??E ROGA?KA156.000.0000
2004-09-231863CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-2318612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-2318612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-2318612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-2318612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-09-2318612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-2318612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-2318612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.00150
2004-09-2318612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.20150
2004-09-2318612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.00105.00690
2004-09-2318612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-09-2318612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.10110
2004-09-2318612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-2318612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-2318612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-2318612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-2318612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-2318612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-2318612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-2318612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-09-2318612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.88112720
2004-09-2318612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-2318612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-2318612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-2318612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-2318612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-2318612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-09-2318612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.80100
2004-09-2318612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.000.0000
2004-09-2318612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-09-2318612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.00105.5090790
2004-09-2318612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-2318612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.000.0000
2004-09-2318612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-09-2318612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00102.80471850
2004-09-2318612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-09-2318612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA102.00102.5514470
2004-09-2318612CSALRSI0031110453SALUS, LJUBLJANA135000.00135000.00100
2004-09-2318612CSAVASI0031108457SAVA37896.0037800.002200
2004-09-231863CSELRSI0031111758SATURNUS EMBALA?A44300.000.0000
2004-09-231863CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-231863BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-231863BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-231863CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-09-2318612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-2318612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-231863CSKDRSI0031110164KD GROUP95000.0095000.0030
2004-09-231863CSLLGSI0031100405SLOVENIJALES12500.000.0000
2004-09-231867FSN0NSI0021105901KRONA SENIOR160.00160.70195160
2004-09-231863BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.40102300
2004-09-2318612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-2318612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-231863BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-231863CST1RSI0021112105HRAM HOLDING365.00364.006650
2004-09-231863CSVMGSI0031102096SVILA30.000.0000
2004-09-231865DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-231865DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-231865DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-2318612BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-231863BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-2318612CTCRGSI0031100637TERME ?ATE?38959.0038998.00130
2004-09-231863CTEAGSI0031102211TEKSTINA235.00235.0010000
2004-09-2318612CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-231863CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1227.001237.0012990
2004-09-231867FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3707.003702.00631620
2004-09-231863CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-231863CTODGSI0031101361TOSAMA12603.0012603.00450
2004-09-231863CTR0RSI0021112196TRDNJAVA HOLDING250.00250.3010530
2004-09-231863CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-09-231863CTRSGSI0021112238TRIGLAV NALO?BE400.00402.0048420
2004-09-231863CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-231863CTUBGSI0031103441SWATY13000.000.0000
2004-09-231865DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-231865DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-231865DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-231863CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-231863CUSARSI0031111477UNIT-AS LJUBLJANA4658.000.0000
2004-09-231863CUSLGSI0031104670UNITAS, LJUBLJANA2110.002110.0010
2004-09-231863CVHDRSI0021111313VIPA HOLDING900.00900.007240
2004-09-231863CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-09-231863CVIHRSI0021111255VIZIJA HOLDING650.00650.003590
2004-09-231867FVIINSI0021111321VIPA INVEST2193.002189.0016540
2004-09-2318612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-09-2318612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-2318612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-2318612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-2318612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-231863CVLJGSI0031100694VELANA650.000.0000
2004-09-2318612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-231863CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.003380
2004-09-231863CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-09-231867FZM1NSI0021106172ZLATA MONETA I, ID141.00140.302813590
2004-09-231863CZM2RSI0021111982ZLATA MONETA II475.00476.5073190
2004-09-231863CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1299.000.0000
2004-09-231863BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-2318612CZTOGSI0031108440?ITO39180.0039000.00210
2004-09-231863CZV2RSI0021112154ZVON DVA HOLDING472.00473.1013730
2004-09-231863CZVHRSI0021111776ZVON ENA HOLDING2194.002190.0019630
2004-09-231867FZVIRSI0021111784ZVON ENA ID2940.002930.107480
Stevilo zapisov: 263