Tecajnica Ljubljanske borze za dan '2004-09-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-151803CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-09-1518012BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-1518012BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-1518012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-1518012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-1518012BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-151803BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-1518012CAELGSI0031103276AERODROM LJUBLJANA10315.0010350.001830
2004-09-151803CAKIRSI0021111354AKTIVA INVEST23000.0023000.00420
2004-09-151803CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.00230
2004-09-151803CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2250.002200.108500
2004-09-151803CAR1RSI0021112071ARKADA HOLDING940.00940.008520
2004-09-151803CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.0072.1010880
2004-09-151803CATPGSI0021112162AKTIVA NALO?BE910.00910.0011970
2004-09-1518012BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-09-1518012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-1518012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-1518012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-1518012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-1518012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-151803CBELGSI0031102161BELINKA6900.006900.002010
2004-09-151803BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-1518012BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-09-1518012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-151803BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.00100.004500
2004-09-151803CCAP1SI0021100035CAPITA550.000.0000
2004-09-151803CCAPGSI0021112022C2 NALO?BE365.000.0000
2004-09-151803CCETGSI0031100843CETIS44799.0044799.00130
2004-09-1518012CCHZGSI0031104407COMET2990.000.0000
2004-09-151803CCICGSI0031103805CINKARNA CELJE25000.0025000.001330
2004-09-151803CCOMGSI0031103607COLOR2701.000.0000
2004-09-151803CCRIRSI0021111925CERTIUS INVEST500.00500.002370
2004-09-151803CCRKGSI0031109158CREINA4601.000.0000
2004-09-1518012CDELRSI0031104456DELO30004.0030000.003360
2004-09-151803CDMRGSI0031105206DANA1000.000.0000
2004-09-1518012CDPRGSI0031107079DELO PRODAJA6299.006300.003710
2004-09-1518012CDRPGSI0031100256DROGA86534.0086001.00440
2004-09-151805DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-151805DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-151805DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-151805DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-151805DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-151805DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-151803CDZSSI0031105271DZS5000.005000.006450
2004-09-1518012CEOKGSI0031102682EMONA OBALA1470.001470.004000
2004-09-1518012CETOGSI0031101338ETOL66000.000.0000
2004-09-151803CETRGSI0031107129ETRA 3393999.0094000.10450
2004-09-151803CFIRRSI0021111388FINIRA351.00345.001040
2004-09-151803CFRAGSI0031103599FRUCTAL2360.002360.00400
2004-09-151803CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-09-151803CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1706.000.0000
2004-09-151803CGHUGSI0031108655GRAND HOTEL UNION2350.002350.00870
2004-09-151803CGKRGSI0031107145EGOLES550.000.0000
2004-09-151803CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-151803CGORGSI0031104993GORI?KE OPEKARNE1999.000.0000
2004-09-1518012CGPGSI0031102732GPG6800.000.0000
2004-09-1518012CGRVGSI0031104076GORENJE6830.006849.9050310
2004-09-151803CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2004-09-151803CGTKGSI0031101197GORENJSKI TISK3070.000.0000
2004-09-1518012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1850.000.0000
2004-09-151803CHDOGSI0031101148HELIOS, DOM?ALE220571.00220000.00740
2004-09-1518012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-151803CICRGSI0031104340IMP ?RPALKE LJUBLJANA985.00985.20110
2004-09-1518012CIEKGSI0031100090INTEREUROPA7369.007360.008720
2004-09-151803CIELGSI0031110263ELMO501.000.0000
2004-09-151807FIFDRSI0021113079INFOND ID 11220.001221.1035850
2004-09-151803CIFFRSI0021110760INFOND HOLDING1011.001011.4048700
2004-09-151803CIFHRSI0021113087INFOND HOLDING 1648.00645.2017920
2004-09-151807FIFIRSI0021110786INFOND ID2750.002721.1055780
2004-09-151803CIHPGSI0031107459INLES401.000.0000
2004-09-151803CIMTGSI0031109208?ITO INTES311.000.0000
2004-09-151803CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-09-151803CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-151803CINTRSI0021100134INTARA6000.000.0000
2004-09-1518012CITBGSI0031102070ISTRABENZ9555.009500.0038520
2004-09-151803CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-151803CJAMRSI0031111097JATA EMONA1170.000.0000
2004-09-151803CJASGSI0031101544JADRAN4980.004980.00300
2004-09-151803CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-151803CJPIGSI0031109109JAVOR PIVKA500.000.0000
2004-09-151803CJTKGSI0031107863JUTEKS33307.0033979.00480
2004-09-151803CK4SGSI0021112014KS4 NALO?BE350.00350.0010970
2004-09-1518012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-1518012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-1518012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-151803PKDHPSI0031200502KD HOLDING6484.006400.006500
2004-09-151803CKDHRSI0031110461KD HOLDING11255.0011250.001410
2004-09-151807FKDINSI0021110224KD ID219.00222.00580020
2004-09-151803BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-151803CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2004-09-151803CKHKGSI0031100520KOMPAS HOTELI10900.000.0000
2004-09-151803CKLAGSI0031105487KLASJE CELJE375.00375.00630
2004-09-151803CKLLGSI0031111147IMP KLIMAT1700.000.0000
2004-09-1518012CKOLRSI0031100058KOLINSKA6331.006400.0010710
2004-09-151803CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-09-1518012CKRKGSI0031102120KRKA80408.0081000.0094910
2004-09-151803CKS2GSI0021112030KS2 NALO?BE402.00403.3018580
2004-09-151803CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-09-151803CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-09-1518012CLKPGSI0031101346LUKA KOPER8466.008490.0021280
2004-09-151803CLLBGSI0031108713LIP BLED1031.001031.00430
2004-09-151803CLSBGSI0031100355LESNINA EMMI687.00687.001600
2004-09-151803CMAHRSI0021111511MAKSIMA HOLDING1081.001090.0026260
2004-09-151807FMAIRSI0021111529ID MAKSIMA2624.002620.2060730
2004-09-1518012CMAJGSI0031108200MLINOTEST1836.001800.0010120
2004-09-151803CMAPGSI0031100587MARINA PORTORO?11000.000.0000
2004-09-151803CMEDRSI0031106915MEDALJON2200.000.0000
2004-09-1518012CMELRSI0031100082MERCATOR41813.0041999.0040510
2004-09-1518012CMERSI0031104639MERKUR34675.0034900.007700
2004-09-151803CMHLGSI0031110073FOND INVEST1335.001336.102140
2004-09-151803CMILGSI0031111162LESNINA228846.00230000.00310
2004-09-151803CMIPGSI0031109695MIP1769.001770.001010
2004-09-151803CMISGSI0031102716MITOL SE?ANA4250.000.0000
2004-09-151803CMKOGSI0031101304MELAMIN4996.005000.007840
2004-09-151803CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-151807FML0GSI0021105968MODRA LINIJA264.00260.00646280
2004-09-151803CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.004780
2004-09-151803CMOKGSI0031102013OLJARICA, KRANJ8000.008000.00280
2004-09-151808FMPIRSI0021111537PID MAKSIMA49.0049.70875490
2004-09-151803CMPLRSI0021110844MEDVE?EK PU?NIK21878.000.0000
2004-09-151803CMR0RSI0021111990MERCATA454.00451.005270
2004-09-151803CMR1RSI0021113111M1705.00705.0022430
2004-09-151803CMTGGSI0031105669METALKA TRGOVINA76.000.0000
2004-09-1518012CMTSGSI0031103706KOMPAS MTS1275.001275.00200
2004-09-151803CNALNSI0031102690NAMA1050.000.0000
2004-09-151807FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD343.00344.001723800
2004-09-151803CNF2RSI0021112006NFD HOLDING900.00900.0082130
2004-09-1518012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-1518012CNIKNSI0031100793NIKA2200.000.0000
2004-09-151803CNK0RSI0021112121NK NALO?BE335.00335.107300
2004-09-151803CNK2RSI0021112139NK2 NALO?BE300.00300.005700
2004-09-151803CNKPGSI0031107178NIKO30000.000.0000
2004-09-1518012BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-09-1518012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-09-1518012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-1518012BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-151803BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-1518012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-1518012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-1518012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-151803BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-151803BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-1518012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-151803CPALGSI0031103300HOTELI PALACE1505.001505.40390
2004-09-151803BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-151803BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-151803BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-151803CPDKRSI0021111966KD Nalo?be546.00551.20288810
2004-09-1518012CPETGSI0031102153PETROL66924.0066950.0017330
2004-09-1518012CPILRSI0031107418PIVOVARNA LA?KO7615.007550.0016150
2004-09-151803CPOIRSI0021110984POM-INVEST771.00750.203820
2004-09-151803CPOPGSI0031108226PLAMA - PUR3000.003000.002000
2004-09-151803CPPIGSI0021113038POM-NALO?BE395.00395.705000
2004-09-151803BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-151803BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-151803BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-151803BPRB7SI0022102097PROBANKA 7. IZDAJA101.00101.701500
2004-09-1518012PPRBPSI0021200405PROBANKA6100.000.0000
2004-09-1518012CPULGSI0031109075PIVOVARNA UNION70100.000.0000
2004-09-1518012CRARGSI0031102302RADENSKA1910.001910.001950
2004-09-151803PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-151803CRGSSI0031104894ZDRAVILI??E ROGA?KA165.00165.001470
2004-09-151803CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-1518012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-1518012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-1518012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-1518012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.50500
2004-09-1518012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-1518012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-1518012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-09-1518012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-1518012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-09-1518012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-09-1518012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-09-1518012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-1518012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-1518012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-1518012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-1518012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-1518012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-1518012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-1518012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-09-1518012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.5997440
2004-09-1518012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-1518012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-1518012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-1518012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-1518012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-1518012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-09-1518012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-09-1518012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.00106.0050
2004-09-1518012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-09-1518012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-1518012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-1518012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.00580
2004-09-1518012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-09-1518012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.0025000
2004-09-1518012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-09-1518012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA102.000.0000
2004-09-1518012CSALRSI0031110453SALUS, LJUBLJANA134999.00135000.00830
2004-09-1518012CSAVASI0031108457SAVA37834.0038200.002160
2004-09-151803CSELRSI0031111758SATURNUS EMBALA?A44484.0043600.001140
2004-09-151803CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-151803BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-151803BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-151803CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-09-1518012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-1518012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-151803CSKDRSI0031110164KD GROUP102000.00102000.0050
2004-09-151803CSLLGSI0031100405SLOVENIJALES12750.000.0000
2004-09-151807FSN0NSI0021105901KRONA SENIOR164.00166.00535490
2004-09-151803BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.3047910
2004-09-1518012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-1518012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-151803BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-151803CST1RSI0021112105HRAM HOLDING368.00370.0015970
2004-09-151803CSVMGSI0031102096SVILA30.000.0000
2004-09-151805DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-151805DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-151805DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-1518012BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-151803BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-1518012CTCRGSI0031100637TERME ?ATE?38583.0038550.002320
2004-09-151803CTEAGSI0031102211TEKSTINA265.00250.0034200
2004-09-1518012CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-151803CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1300.001301.608440
2004-09-151807FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3800.003800.40100390
2004-09-151803CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-151803CTODGSI0031101361TOSAMA13000.0013000.00100
2004-09-151803CTR0RSI0021112196TRDNJAVA HOLDING283.00283.501900
2004-09-151803CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-09-151803CTRSGSI0021112238TRIGLAV NALO?BE410.00414.0014330
2004-09-151803CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-151803CTUBGSI0031103441SWATY13000.000.0000
2004-09-151805DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-151805DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-151805DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-151803CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-151803CUSARSI0031111477UNIT-AS LJUBLJANA5000.000.0000
2004-09-151803CUSLGSI0031104670UNITAS, LJUBLJANA2100.002100.00260
2004-09-151803CVHDRSI0021111313VIPA HOLDING900.00900.0015660
2004-09-151803CVHLGSI0031105511HIDROTEHNIK1695.001695.006500
2004-09-151803CVIHRSI0021111255VIZIJA HOLDING650.00650.007300
2004-09-151807FVIINSI0021111321VIPA INVEST2150.002150.005970
2004-09-1518012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-09-1518012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-1518012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-1518012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-1518012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-151803CVLJGSI0031100694VELANA656.000.0000
2004-09-1518012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-151803CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.005020
2004-09-151803CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-09-151807FZM1NSI0021106172ZLATA MONETA I, ID143.00143.505070030
2004-09-151803CZM2RSI0021111982ZLATA MONETA II496.00495.50933760
2004-09-151803CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1402.000.0000
2004-09-151803BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-1518012CZTOGSI0031108440?ITO40343.0040000.001020
2004-09-151803CZV2RSI0021112154ZVON DVA HOLDING489.00486.3031840
2004-09-151803CZVHRSI0021111776ZVON ENA HOLDING2158.002153.00122420
2004-09-151807FZVIRSI0021111784ZVON ENA ID2944.002950.3012130
Stevilo zapisov: 261