Tecajnica Ljubljanske borze za dan '2004-09-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-141793CAAPGSI0021111917AKTIVA AVANT450.00450.003790
2004-09-1417912BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-1417912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-1417912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-1417912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-1417912BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-141793BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-1417912CAELGSI0031103276AERODROM LJUBLJANA10198.0010250.003010
2004-09-141793CAKIRSI0021111354AKTIVA INVEST23000.0023000.00560
2004-09-141793CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-09-141793CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2004-09-141793CAR1RSI0021112071ARKADA HOLDING940.00940.109360
2004-09-141793CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-09-141793CATPGSI0021112162AKTIVA NALO?BE910.00910.0013140
2004-09-1417912BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-09-1417912BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-1417912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-1417912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-1417912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-1417912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-141793CBELGSI0031102161BELINKA6902.000.0000
2004-09-141793BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-1417912BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-09-1417912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-141793BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-09-141793CCAP1SI0021100035CAPITA550.000.0000
2004-09-141793CCAPGSI0021112022C2 NALO?BE365.000.0000
2004-09-141793CCETGSI0031100843CETIS41000.0041000.0010
2004-09-1417912CCHZGSI0031104407COMET2990.000.0000
2004-09-141793CCICGSI0031103805CINKARNA CELJE24875.0025000.00860
2004-09-141793CCOMGSI0031103607COLOR2701.000.0000
2004-09-141793CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-09-141793CCRKGSI0031109158CREINA4601.000.0000
2004-09-1417912CDELRSI0031104456DELO30066.0028700.001170
2004-09-141793CDMRGSI0031105206DANA1000.000.0000
2004-09-1417912CDPRGSI0031107079DELO PRODAJA6200.006200.00700
2004-09-1417912CDRPGSI0031100256DROGA85983.0086000.001190
2004-09-141795DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-141795DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-141795DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-141795DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-141795DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-141795DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-141793CDZSSI0031105271DZS4943.004943.00960
2004-09-1417912CEOKGSI0031102682EMONA OBALA1474.001480.002000
2004-09-1417912CETOGSI0031101338ETOL66000.0066000.002090
2004-09-141793CETRGSI0031107129ETRA 3393553.0094400.00870
2004-09-141793CFIRRSI0021111388FINIRA350.00350.104120
2004-09-141793CFRAGSI0031103599FRUCTAL2450.000.0000
2004-09-141793CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-09-141793CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1706.000.0000
2004-09-141793CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-09-141793CGKRGSI0031107145EGOLES550.000.0000
2004-09-141793CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-141793CGORGSI0031104993GORI?KE OPEKARNE1999.000.0000
2004-09-1417912CGPGSI0031102732GPG6800.000.0000
2004-09-1417912CGRVGSI0031104076GORENJE6797.006800.0036580
2004-09-141793CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2004-09-141793CGTKGSI0031101197GORENJSKI TISK3070.000.0000
2004-09-1417912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1850.000.0000
2004-09-141793CHDOGSI0031101148HELIOS, DOM?ALE219999.00220000.00600
2004-09-1417912BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-141793CICRGSI0031104340IMP ?RPALKE LJUBLJANA980.000.0000
2004-09-1417912CIEKGSI0031100090INTEREUROPA7308.007220.0040850
2004-09-141793CIELGSI0031110263ELMO501.000.0000
2004-09-141797FIFDRSI0021113079INFOND ID 11217.001220.2028700
2004-09-141793CIFFRSI0021110760INFOND HOLDING1011.001011.5033590
2004-09-141793CIFHRSI0021113087INFOND HOLDING 1630.00630.5013140
2004-09-141797FIFIRSI0021110786INFOND ID2707.002708.2032340
2004-09-141793CIHPGSI0031107459INLES401.000.0000
2004-09-141793CIMTGSI0031109208?ITO INTES311.000.0000
2004-09-141793CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-09-141793CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-141793CINTRSI0021100134INTARA6000.000.0000
2004-09-1417912CITBGSI0031102070ISTRABENZ9614.009603.003050
2004-09-141793CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-141793CJAMRSI0031111097JATA EMONA1170.000.0000
2004-09-141793CJASGSI0031101544JADRAN4800.000.0000
2004-09-141793CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-141793CJPIGSI0031109109JAVOR PIVKA500.00501.005000
2004-09-141793CJTKGSI0031107863JUTEKS33002.0033400.00700
2004-09-141793CK4SGSI0021112014KS4 NALO?BE350.00350.005770
2004-09-1417912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-1417912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-1417912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-141793PKDHPSI0031200502KD HOLDING6273.006300.001170
2004-09-141793CKDHRSI0031110461KD HOLDING11047.0011060.002690
2004-09-141797FKDINSI0021110224KD ID218.00220.001906440
2004-09-141793BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-141793CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2004-09-141793CKHKGSI0031100520KOMPAS HOTELI10900.000.0000
2004-09-141793CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-09-141793CKLLGSI0031111147IMP KLIMAT1700.000.0000
2004-09-1417912CKOLRSI0031100058KOLINSKA6304.006210.003740
2004-09-141793CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-09-1417912CKRKGSI0031102120KRKA79791.0080000.0053110
2004-09-141793CKS2GSI0021112030KS2 NALO?BE399.00400.108060
2004-09-141793CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-09-141793CLIZGSI0031103714LIZ IN?ENIRING1400.001400.00890
2004-09-1417912CLKPGSI0031101346LUKA KOPER8421.008411.1010400
2004-09-141793CLLBGSI0031108713LIP BLED1031.001031.004300
2004-09-141793CLSBGSI0031100355LESNINA EMMI778.00780.002000
2004-09-141793CMAHRSI0021111511MAKSIMA HOLDING1093.001090.0078980
2004-09-141797FMAIRSI0021111529ID MAKSIMA2633.002632.9092320
2004-09-1417912CMAJGSI0031108200MLINOTEST1933.001851.102290
2004-09-141793CMAPGSI0031100587MARINA PORTORO?11000.0011000.0010
2004-09-141793CMEDRSI0031106915MEDALJON2200.000.0000
2004-09-1417912CMELRSI0031100082MERCATOR41403.0041700.0020170
2004-09-1417912CMERSI0031104639MERKUR33820.0033900.005180
2004-09-141793CMHLGSI0031110073FOND INVEST1333.001333.102020
2004-09-141793CMILGSI0031111162LESNINA227235.00225000.00340
2004-09-141793CMIPGSI0031109695MIP1744.001730.006730
2004-09-141793CMISGSI0031102716MITOL SE?ANA4250.004250.0019930
2004-09-141793CMKOGSI0031101304MELAMIN4400.004400.001500
2004-09-141793CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-141797FML0GSI0021105968MODRA LINIJA260.00260.0043050
2004-09-141793CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.00620
2004-09-141793CMOKGSI0031102013OLJARICA, KRANJ7800.000.0000
2004-09-141798FMPIRSI0021111537PID MAKSIMA48.0048.00484100
2004-09-141793CMPLRSI0021110844MEDVE?EK PU?NIK21878.000.0000
2004-09-141793CMR0RSI0021111990MERCATA456.00451.605460
2004-09-141793CMR1RSI0021113111M1705.00705.0024300
2004-09-141793CMTGGSI0031105669METALKA TRGOVINA76.000.0000
2004-09-1417912CMTSGSI0031103706KOMPAS MTS1345.000.0000
2004-09-141793CNALNSI0031102690NAMA1050.000.0000
2004-09-141797FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD343.00344.00684290
2004-09-141793CNF2RSI0021112006NFD HOLDING891.00900.00130020
2004-09-1417912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-1417912CNIKNSI0031100793NIKA2200.000.0000
2004-09-141793CNK0RSI0021112121NK NALO?BE322.00318.003850
2004-09-141793CNK2RSI0021112139NK2 NALO?BE295.000.0000
2004-09-141793CNKPGSI0031107178NIKO30000.000.0000
2004-09-1417912BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-09-1417912BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-09-1417912BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-1417912BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-141793BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-1417912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-1417912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-1417912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-141793BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-141793BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-1417912BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-141793CPALGSI0031103300HOTELI PALACE1506.001505.403420
2004-09-141793BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-141793BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-141793BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-141793CPDKRSI0021111966KD Nalo?be537.00537.1083230
2004-09-1417912CPETGSI0031102153PETROL66870.0066998.9013360
2004-09-1417912CPILRSI0031107418PIVOVARNA LA?KO7644.007611.10930
2004-09-141793CPOIRSI0021110984POM-INVEST803.00751.006480
2004-09-141793CPOPGSI0031108226PLAMA - PUR3000.003000.00300
2004-09-141793CPPIGSI0021113038POM-NALO?BE397.00395.106670
2004-09-141793BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-141793BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-141793BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-141793BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-1417912PPRBPSI0021200405PROBANKA6100.000.0000
2004-09-1417912CPULGSI0031109075PIVOVARNA UNION70100.000.0000
2004-09-1417912CRARGSI0031102302RADENSKA1860.001860.10360
2004-09-141793PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-141793CRGSSI0031104894ZDRAVILI??E ROGA?KA151.00151.001030
2004-09-141793CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-1417912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-1417912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-1417912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-1417912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-09-1417912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-1417912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-1417912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-09-1417912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-1417912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-09-1417912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-09-1417912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-09-1417912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-1417912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-1417912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-1417912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-1417912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-1417912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-1417912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-1417912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00113.30240
2004-09-1417912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.5981250
2004-09-1417912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-1417912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-1417912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-1417912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-1417912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-1417912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-09-1417912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.5071400
2004-09-1417912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.000.0000
2004-09-1417912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-09-1417912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-1417912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-1417912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.0020000
2004-09-1417912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-09-1417912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.000.0000
2004-09-1417912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-09-1417912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA102.000.0000
2004-09-1417912CSALRSI0031110453SALUS, LJUBLJANA135071.000.0000
2004-09-1417912CSAVASI0031108457SAVA37880.0037500.003160
2004-09-141793CSELRSI0031111758SATURNUS EMBALA?A43428.0043001.00140
2004-09-141793CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-141793BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-141793BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-141793CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-09-1417912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-1417912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-141793CSKDRSI0031110164KD GROUP101363.000.0000
2004-09-141793CSLLGSI0031100405SLOVENIJALES12750.0012900.001050
2004-09-141797FSN0NSI0021105901KRONA SENIOR163.00163.50121330
2004-09-141793BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2565410
2004-09-1417912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-1417912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-141793BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-141793CST1RSI0021112105HRAM HOLDING370.00370.003800
2004-09-141793CSVMGSI0031102096SVILA30.000.0000
2004-09-141795DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-141795DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-141795DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-1417912BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-141793BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-1417912CTCRGSI0031100637TERME ?ATE?38545.0038004.00920
2004-09-141793CTEAGSI0031102211TEKSTINA327.00327.90420
2004-09-1417912CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-141793CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1299.001310.1011770
2004-09-141797FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3781.003790.00185230
2004-09-141793CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-141793CTODGSI0031101361TOSAMA13000.0013000.001500
2004-09-141793CTR0RSI0021112196TRDNJAVA HOLDING283.00283.507480
2004-09-141793CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-09-141793CTRSGSI0021112238TRIGLAV NALO?BE429.00425.0051790
2004-09-141793CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-141793CTUBGSI0031103441SWATY13000.000.0000
2004-09-141795DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-141795DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-141795DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-141793CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-141793CUSARSI0031111477UNIT-AS LJUBLJANA5000.000.0000
2004-09-141793CUSLGSI0031104670UNITAS, LJUBLJANA2100.000.0000
2004-09-141793CVHDRSI0021111313VIPA HOLDING900.00900.0021450
2004-09-141793CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-09-141793CVIHRSI0021111255VIZIJA HOLDING650.00650.00980
2004-09-141797FVIINSI0021111321VIPA INVEST2115.002116.0062130
2004-09-1417912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-09-1417912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-1417912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-1417912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-1417912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-141793CVLJGSI0031100694VELANA656.000.0000
2004-09-1417912BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-141793CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.00910
2004-09-141793CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-09-141797FZM1NSI0021106172ZLATA MONETA I, ID142.00142.003267760
2004-09-141793CZM2RSI0021111982ZLATA MONETA II504.00492.0021270
2004-09-141793CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1402.001500.002350
2004-09-141793BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-1417912CZTOGSI0031108440?ITO40319.0039900.001630
2004-09-141793CZV2RSI0021112154ZVON DVA HOLDING482.00481.3051240
2004-09-141793CZVHRSI0021111776ZVON ENA HOLDING2175.002165.10115260
2004-09-141797FZVIRSI0021111784ZVON ENA ID2931.002941.0056060
Stevilo zapisov: 261