Tecajnica Ljubljanske borze za dan '2004-09-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-021713CAAPGSI0021111917AKTIVA AVANT450.00450.00740
2004-09-0217112BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-0217112BAB04SI0022101313ABANKA 4. IZDAJA103.00103.0010
2004-09-0217112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-0217112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-0217112BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-021713BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-0217112CAELGSI0031103276AERODROM LJUBLJANA9599.009599.007620
2004-09-021713CAKIRSI0021111354AKTIVA INVEST23000.0023000.00690
2004-09-021713CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.0020
2004-09-021713CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2250.000.0000
2004-09-021713CAR1RSI0021112071ARKADA HOLDING940.00940.0014940
2004-09-021713CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-09-021713CATPGSI0021112162AKTIVA NALO?BE920.00905.108580
2004-09-0217112BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-09-0217112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-0217112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-0217112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-0217112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-0217112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-021713CBELGSI0031102161BELINKA6999.006999.00100
2004-09-021713BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-0217112BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-09-0217112BBTC2SI0032101527BTC 2. IZDAJA106.00106.00150
2004-09-021713BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-09-021713CCAP1SI0021100035CAPITA550.000.0000
2004-09-021713CCAPGSI0021112022C2 NALO?BE365.00365.107130
2004-09-021713CCETGSI0031100843CETIS41316.000.0000
2004-09-0217112CCHZGSI0031104407COMET2800.002800.00320
2004-09-021713CCICGSI0031103805CINKARNA CELJE25200.0025200.00100
2004-09-021713CCOMGSI0031103607COLOR2700.002700.00820
2004-09-021713CCRIRSI0021111925CERTIUS INVEST500.00500.007120
2004-09-021713CCRKGSI0031109158CREINA9133.000.0000
2004-09-0217112CDELRSI0031104456DELO30200.0030200.002000
2004-09-021713CDMRGSI0031105206DANA1404.000.0000
2004-09-0217112CDPRGSI0031107079DELO PRODAJA6497.000.0000
2004-09-0217112CDRPGSI0031100256DROGA87800.0087800.0060
2004-09-021715DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-021715DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-021715DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-021715DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-021715DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-021715DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-021713CDZSSI0031105271DZS5000.000.0000
2004-09-0217112CEOKGSI0031102682EMONA OBALA KOPER1625.001611.006580
2004-09-0217112CETOGSI0031101338ETOL66028.0066050.00800
2004-09-021713CETRGSI0031107129ETRA 3395997.000.0000
2004-09-021713CFIRRSI0021111388FINIRA345.00345.103310
2004-09-021713CFRAGSI0031103599FRUCTAL2350.000.0000
2004-09-021713CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-09-021713CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1700.001700.00100
2004-09-021713CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-09-021713CGKRGSI0031107145EGOLES550.000.0000
2004-09-021713CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-021713CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-09-0217112CGPGSI0031102732GPG6580.000.0000
2004-09-0217112CGRVGSI0031104076GORENJE6683.006700.0034790
2004-09-021713CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2004-09-021713CGTKGSI0031101197GORENJSKI TISK3070.000.0000
2004-09-0217112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1890.000.0000
2004-09-021713CHDOGSI0031101148HELIOS, DOM?ALE216439.00220000.00340
2004-09-0217112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-021713CICRGSI0031104340IMP ?RPALKE LJUBLJANA980.000.0000
2004-09-0217112CIEKGSI0031100090INTEREUROPA7143.007100.1013770
2004-09-021713CIELGSI0031110263ELMO501.000.0000
2004-09-021717FIFDRSI0021113079INFOND ID 11212.001230.008290
2004-09-021713CIFFRSI0021110760INFOND HOLDING1001.001002.2035360
2004-09-021713CIFHRSI0021113087INFOND HOLDING 1651.00651.008370
2004-09-021717FIFIRSI0021110786INFOND ID2716.002730.0022200
2004-09-021713CIHPGSI0031107459INLES401.000.0000
2004-09-021713CIMTGSI0031109208?ITO INTES415.000.0000
2004-09-021713CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-09-021713CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-021713CINTRSI0021100134INTARA6000.000.0000
2004-09-0217112CITBGSI0031102070ISTRABENZ9555.009590.00770
2004-09-021713CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-021713CJAMRSI0031111097JATA EMONA1101.000.0000
2004-09-021713CJASGSI0031101544JADRAN4980.000.0000
2004-09-021713CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-021713CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-09-021713CJTKGSI0031107863JUTEKS31383.000.0000
2004-09-021713CK4SGSI0021112014KS4 NALO?BE307.00307.102770
2004-09-0217112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-0217112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-0217112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-021713PKDHPSI0031200502KD HOLDING6264.006209.40260
2004-09-021713CKDHRSI0031110461KD HOLDING10565.0010600.002940
2004-09-021717FKDINSI0021110224KD ID218.00219.00486530
2004-09-021713BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-021713CKEPGSI0031104209KEMA PUCONCI5000.005000.001730
2004-09-021713CKHKGSI0031100520KOMPAS HOTELI10500.000.0000
2004-09-021713CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-09-021713CKLLGSI0031111147IMP KLIMAT1700.000.0000
2004-09-0217112CKOLRSI0031100058KOLINSKA6499.006499.901650
2004-09-021713CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-09-0217112CKRKGSI0031102120KRKA76516.0076500.0022080
2004-09-021713CKS2GSI0021112030KS2 NALO?BE392.000.0000
2004-09-021713CLIVGSI0031107962LIV POSTOJNA14500.000.0000
2004-09-021713CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-09-0217112CLKPGSI0031101346LUKA KOPER8306.008271.00115360
2004-09-021713CLLBGSI0031108713LIP BLED1020.000.0000
2004-09-021713CLSBGSI0031100355LESNINA EMMI680.000.0000
2004-09-021713CMAHRSI0021111511MAKSIMA HOLDING972.00973.0020010
2004-09-021717FMAIRSI0021111529ID MAKSIMA2595.002550.1043840
2004-09-0217112CMAJGSI0031108200MLINOTEST2000.000.0000
2004-09-021713CMAPGSI0031100587MARINA PORTORO?10800.000.0000
2004-09-021713CMEDRSI0031106915MEDALJON2150.002150.0021390
2004-09-0217112CMELRSI0031100082MERCATOR40199.0040400.007910
2004-09-0217112CMERSI0031104639MERKUR31728.0031700.004560
2004-09-021713CMHLGSI0031110073FOND INVEST1330.001330.10350
2004-09-021713CMILGSI0031111162LESNINA223000.00223000.0050
2004-09-021713CMIPGSI0031109695MIP1725.000.0000
2004-09-021713CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-09-021713CMKOGSI0031101304MELAMIN4170.004170.00200
2004-09-021713CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-021717FML0GSI0021105968MODRA LINIJA252.00252.2050450
2004-09-021713CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.002780
2004-09-021713CMOKGSI0031102013OLJARICA, KRANJ7766.007900.00600
2004-09-021718FMPIRSI0021111537PID MAKSIMA50.0050.10219310
2004-09-021713CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-09-021713CMR0RSI0021111990MERCATA447.00450.104360
2004-09-021713CMR1RSI0021113111M1705.00708.006020
2004-09-021713CMTGGSI0031105669METALKA TRGOVINA200.00200.00860
2004-09-0217112CMTSGSI0031103706KOMPAS MTS1237.000.0000
2004-09-021713CNALNSI0031102690NAMA1050.000.0000
2004-09-021717FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD335.00335.90209530
2004-09-021713CNF2RSI0021112006NFD HOLDING784.00790.2073070
2004-09-0217112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-0217112CNIKNSI0031100793NIKA2000.000.0000
2004-09-021713CNK0RSI0021112121NK NALO?BE435.000.0000
2004-09-021713CNK2RSI0021112139NK2 NALO?BE301.00301.803910
2004-09-021713CNKPGSI0031107178NIKO31000.0031000.00160
2004-09-0217112BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-09-0217112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-09-0217112BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-0217112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-021713BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-0217112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-0217112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.00101.0020
2004-09-0217112BNLB5SI0022101362NLB 3. IZDAJA103.00103.0010
2004-09-021713BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-021713BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-0217112BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-021713CPALGSI0031103300HOTELI PALACE1510.001510.00650
2004-09-021713BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-021713BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-021713BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-021713CPDKRSI0021111966KD Nalo?be519.00519.7047810
2004-09-0217112CPETGSI0031102153PETROL65117.0065400.004440
2004-09-0217112CPILRSI0031107418PIVOVARNA LA?KO7900.007900.00152850
2004-09-021713CPOIRSI0021110984POM-INVEST870.00870.003280
2004-09-021713CPOPGSI0031108226PLAMA - PUR2999.003000.0010670
2004-09-021713CPPIGSI0021113038POM-NALO?BE392.00392.203390
2004-09-021713BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-021713BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-021713BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-021713BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-0217112PPRBPSI0021200405PROBANKA6200.000.0000
2004-09-0217112CPULGSI0031109075PIVOVARNA UNION75996.0075990.00110
2004-09-0217112CRARGSI0031102302RADENSKA1920.001920.00720
2004-09-021713PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-021713CRGSSI0031104894ZDRAVILI??E ROGA?KA140.000.0000
2004-09-021713CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-0217112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-0217112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-0217112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.00107.00180
2004-09-0217112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-09-0217112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-0217112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-0217112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-09-0217112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-0217112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-09-0217112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-09-0217112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-09-0217112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-0217112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-0217112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-0217112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-0217112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-0217112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-0217112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-0217112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-09-0217112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.3688290
2004-09-0217112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.85370
2004-09-0217112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.15400
2004-09-0217112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-0217112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5040
2004-09-0217112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-0217112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-09-0217112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.50150
2004-09-0217112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2004-09-0217112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-09-0217112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-0217112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-0217112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.00100
2004-09-0217112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-09-0217112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.002910
2004-09-0217112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.00102.4550040
2004-09-0217112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.000.0000
2004-09-0217112CSALRSI0031110453SALUS, LJUBLJANA133000.00133000.00490
2004-09-0217112CSAVASI0031108457SAVA38158.0038003.006530
2004-09-021713CSELRSI0031111758SATURNUS EMBALA?A44716.0044000.00550
2004-09-021713CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-021713BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-021713BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-021713CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-09-0217112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-0217112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-021713CSKDRSI0031110164KD GROUP99387.000.0000
2004-09-021713CSLLGSI0031100405SLOVENIJALES12500.000.0000
2004-09-021717FSN0NSI0021105901KRONA SENIOR160.00162.00269710
2004-09-021713BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2540930
2004-09-0217112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-0217112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-021713BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-021713CST1RSI0021112105HRAM HOLDING370.00370.006630
2004-09-021713CSVMGSI0031102096SVILA30.000.0000
2004-09-021715DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-021715DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-021715DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-0217112BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-021713BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-0217112CTCRGSI0031100637TERME ?ATE?39299.0039299.00650
2004-09-021713CTEAGSI0031102211TEKSTINA257.000.0000
2004-09-0217112CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-021713CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1357.001250.00356930
2004-09-021717FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3762.003770.0029090
2004-09-021713CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-021713CTODGSI0031101361TOSAMA13265.0013103.001370
2004-09-021713CTR0RSI0021112196TRDNJAVA HOLDING283.00283.3011400
2004-09-021713CTR1RSI0021112204TRDNJAVA I HOLDING320.00320.101900
2004-09-021713CTRSGSI0021112238TRIGLAV NALO?BE379.00381.0018050
2004-09-021713CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-021713CTUBGSI0031103441SWATY13000.000.0000
2004-09-021715DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-021715DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-021715DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-021713CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-021713CUSARSI0031111477UNIT-AS LJUBLJANA3900.000.0000
2004-09-021713CUSLGSI0031104670UNITAS, LJUBLJANA2100.000.0000
2004-09-021713CVHDRSI0021111313VIPA HOLDING900.00900.0020660
2004-09-021713CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-09-021713CVIHRSI0021111255VIZIJA HOLDING650.00650.003360
2004-09-021717FVIINSI0021111321VIPA INVEST2120.002120.104940
2004-09-0217112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-09-0217112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-0217112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-0217112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-0217112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-021713CVLJGSI0031100694VELANA645.00645.102440
2004-09-0217112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-021713CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.003160
2004-09-021713CZDDGSI0031105396TERME DOBRNA1562.000.0000
2004-09-0217112BZKB1ESI0022101107DBS103.000.0000
2004-09-021717FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-09-021713CZM2RSI0021111982ZLATA MONETA II495.00495.0024880
2004-09-021713CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1500.000.0000
2004-09-021713BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-0217112CZTOGSI0031108440?ITO39973.0039990.001270
2004-09-021713CZV2RSI0021112154ZVON DVA HOLDING473.00470.1055590
2004-09-021713CZVHRSI0021111776ZVON ENA HOLDING2148.002130.10297660
2004-09-021717FZVIRSI0021111784ZVON ENA ID2905.002910.005950
Stevilo zapisov: 262