Tecajnica Ljubljanske borze za dan '2004-08-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-08-121563CAAPGSI0021111917AKTIVA AVANT450.00450.002520
2004-08-1215612BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-08-1215612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-08-1215612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-08-1215612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-08-1215612BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-08-121563BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-08-1215612CAELGSI0031103276AERODROM LJUBLJANA8999.009000.004450
2004-08-121563CAKIRSI0021111354AKTIVA INVEST23000.0023000.001550
2004-08-121563CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-08-121563CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2430.000.0000
2004-08-121563CAR1RSI0021112071ARKADA HOLDING940.00940.0015550
2004-08-121563CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-08-121563CATPGSI0021112162AKTIVA NALO?BE811.00812.003180
2004-08-1215612BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-08-1215612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-08-1215612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-08-1215612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-08-1215612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-08-1215612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-08-121563CBELGSI0031102161BELINKA6999.006999.0030
2004-08-121563BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-08-1215612BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-08-1215612BBTC2SI0032101527BTC 2. IZDAJA106.00106.0512000
2004-08-121563BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-08-121563CCAP1SI0021100035CAPITA550.000.0000
2004-08-121563CCAPGSI0021112022C2 NALO?BE361.000.0000
2004-08-121563CCETGSI0031100843CETIS43000.0043000.00300
2004-08-1215612CCHZGSI0031104407COMET2647.002600.003050
2004-08-121563CCICGSI0031103805CINKARNA CELJE25198.0025600.001660
2004-08-121563CCOMGSI0031103607COLOR2700.002700.00100
2004-08-121563CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-08-121563CCRKGSI0031109158CREINA9133.000.0000
2004-08-1215612CDELRSI0031104456DELO29850.0029990.00550
2004-08-121563CDMRGSI0031105206DANA1404.000.0000
2004-08-1215612CDPRGSI0031107079DELO PRODAJA6060.006060.10110
2004-08-1215612CDRPGSI0031100256DROGA84800.000.0000
2004-08-121565DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-08-121565DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-08-121565DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-08-121565DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-08-121565DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-08-121565DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-08-121563CDZSSI0031105271DZS4900.000.0000
2004-08-1215612CEOKGSI0031102682EMONA OBALA KOPER1616.000.0000
2004-08-1215612CETOGSI0031101338ETOL64000.000.0000
2004-08-121563CETRGSI0031107129ETRA 3385000.0085000.0090
2004-08-121563CFIRRSI0021111388FINIRA335.00335.102740
2004-08-121563CFRAGSI0031103599FRUCTAL2350.000.0000
2004-08-121563CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-08-121563CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1620.000.0000
2004-08-121563CGHUGSI0031108655GRAND HOTEL UNION2350.002350.00870
2004-08-121563CGKRGSI0031107145EGOLES550.00550.00130
2004-08-121563CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-08-121563CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-08-1215612CGPGSI0031102732GPG6580.000.0000
2004-08-1215612CGRVGSI0031104076GORENJE6420.006408.0015810
2004-08-121563CGSBGSI0031101296GEA TOVARNA OLJA1101.000.0000
2004-08-121563CGTKGSI0031101197GORENJSKI TISK2850.002850.001260
2004-08-1215612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.006170
2004-08-121563CHDOGSI0031101148HELIOS, DOM?ALE186800.00190000.00140
2004-08-1215612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-08-121563CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-08-1215612CIEKGSI0031100090INTEREUROPA7071.007115.003850
2004-08-121563CIELGSI0031110263ELMO501.000.0000
2004-08-121567FIFDRSI0021113079INFOND ID 11129.001135.807130
2004-08-121563CIFFRSI0021110760INFOND HOLDING978.001000.0025150
2004-08-121563CIFHRSI0021113087INFOND HOLDING 1640.00642.505160
2004-08-121567FIFIRSI0021110786INFOND ID2738.002733.1011330
2004-08-121563CIHPGSI0031107459INLES896.000.0000
2004-08-121563CIMTGSI0031109208?ITO INTES415.00415.005280
2004-08-121563CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-08-121563CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-08-121563CINTRSI0021100134INTARA6000.000.0000
2004-08-1215612CITBGSI0031102070ISTRABENZ9700.009700.001060
2004-08-121563CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-08-121563CJAMRSI0031111097JATA EMONA1145.000.0000
2004-08-121563CJASGSI0031101544JADRAN4640.000.0000
2004-08-121563CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-08-121563CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-08-121563CJTKGSI0031107863JUTEKS31460.0031500.001520
2004-08-121563CK4SGSI0021112014KS4 NALO?BE320.00320.10180
2004-08-1215612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-08-1215612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-08-1215612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-08-121563PKDHPSI0031200502KD HOLDING6202.006203.10200
2004-08-121563CKDHRSI0031110461KD HOLDING10025.0010030.00520
2004-08-121567FKDINSI0021110224KD ID205.00205.90627870
2004-08-121563BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-08-121563CKEPGSI0031104209KEMA PUCONCI4999.000.0000
2004-08-121563CKHKGSI0031100520KOMPAS HOTELI8000.000.0000
2004-08-121563CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-08-121563CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-08-1215612CKOLRSI0031100058KOLINSKA6414.006450.004250
2004-08-121563CKRHRSI0021111248KRONA HOLDING450.00450.001130
2004-08-1215612CKRKGSI0031102120KRKA70460.0070311.0016800
2004-08-121563CKS2GSI0021112030KS2 NALO?BE395.00395.102100
2004-08-121563CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-08-121563CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-08-1215612CLKPGSI0031101346LUKA KOPER8174.008220.0029630
2004-08-121563CLLBGSI0031108713LIP BLED1037.000.0000
2004-08-121563CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-08-121563CMAHRSI0021111511MAKSIMA HOLDING990.00991.1022770
2004-08-121567FMAIRSI0021111529ID MAKSIMA2459.002455.7024940
2004-08-1215612CMAJGSI0031108200MLINOTEST2014.000.0000
2004-08-121563CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-08-121563CMEDRSI0031106915MEDALJON2080.000.0000
2004-08-1215612CMELRSI0031100082MERCATOR39000.0039000.0013060
2004-08-1215612CMERSI0031104639MERKUR31801.0031800.002830
2004-08-121563CMHLGSI0031110073FOND INVEST1320.001320.00190
2004-08-121563CMILGSI0031111162LESNINA218166.00219000.0060
2004-08-121563CMIPGSI0031109695MIP1723.001723.001000
2004-08-121563CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-08-121563CMKOGSI0031101304MELAMIN4150.004150.001000
2004-08-121563CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-08-121567FML0GSI0021105968MODRA LINIJA246.00246.0036650
2004-08-121563CMLHRSI0021110588MODRA LINIJA HOLDING916.00920.002030
2004-08-121563CMOKGSI0031102013OLJARICA, KRANJ7000.007000.00600
2004-08-121568FMPIRSI0021111537PID MAKSIMA48.0048.00243310
2004-08-121563CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-08-121563CMR0RSI0021111990MERCATA377.00377.803630
2004-08-121563CMR1RSI0021113111M1451.00451.402900
2004-08-121563CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-08-121563CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-08-1215612CMTSGSI0031103706KOMPAS MTS1120.000.0000
2004-08-121563CNALNSI0031102690NAMA1050.000.0000
2004-08-121567FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD322.00321.00437680
2004-08-121563CNF2RSI0021112006NFD HOLDING715.00716.3074080
2004-08-1215612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.00104.007440
2004-08-1215612CNIKNSI0031100793NIKA2000.000.0000
2004-08-121563CNK0RSI0021112121NK NALO?BE435.000.0000
2004-08-121563CNK2RSI0021112139NK2 NALO?BE380.000.0000
2004-08-121563CNKPGSI0031107178NIKO30000.000.0000
2004-08-1215612BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-08-1215612BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-08-1215612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-08-1215612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-08-121563BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-08-1215612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-08-1215612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.00101.00310
2004-08-1215612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-08-121563BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-08-121563BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-08-1215612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-08-121563CPALGSI0031103300HOTELI PALACE1515.001515.00340
2004-08-121563BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-08-121563BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-08-121563BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-08-121563CPDKRSI0021111966KD Nalo?be488.00488.005790
2004-08-1215612CPETGSI0031102153PETROL64301.0064299.009410
2004-08-1215612CPILRSI0031107418PIVOVARNA LA?KO7900.007900.0014530
2004-08-121563CPOIRSI0021110984POM-INVEST900.00900.007240
2004-08-121563CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-08-121563CPPIGSI0021113038POM-NALO?BE400.00400.007440
2004-08-121563BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-08-121563BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-08-121563BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-08-121563BPRB7SI0022102097PROBANKA 7. IZDAJA101.00101.6087000
2004-08-1215612PPRBPSI0021200405PROBANKA5951.000.0000
2004-08-1215612CPULGSI0031109075PIVOVARNA UNION76100.0076100.0050
2004-08-1215612CRARGSI0031102302RADENSKA1897.001900.0025000
2004-08-121563PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-08-121563CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-08-121563CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-08-1215612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-08-1215612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-08-1215612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA111.000.0000
2004-08-1215612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.000.0000
2004-08-1215612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-08-1215612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-08-1215612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-08-1215612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.8019550
2004-08-1215612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-08-1215612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-08-1215612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-08-1215612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-08-1215612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-08-1215612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-08-1215612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-08-1215612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-08-1215612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-08-1215612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-08-1215612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-08-1215612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.38106130
2004-08-1215612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-08-1215612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-08-1215612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-08-1215612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5082900
2004-08-1215612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-08-1215612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-08-1215612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-08-1215612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-08-1215612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-08-1215612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-08-1215612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-08-1215612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.85550
2004-08-1215612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-08-1215612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-08-1215612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-08-1215612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-08-1215612CSALRSI0031110453SALUS, LJUBLJANA133385.00133000.0070
2004-08-1215612CSAVASI0031108457SAVA35382.0035500.003240
2004-08-121563CSELRSI0031111758SATURNUS EMBALA?A43010.0043010.00250
2004-08-121563CSIHGSI0031107426SIJAJ HRASTNIK1950.000.0000
2004-08-121563BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-08-121563BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-08-121563CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-08-1215612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.00103.50990
2004-08-1215612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-08-121563CSKDRSI0031110164KD GROUP98998.000.0000
2004-08-121563CSLLGSI0031100405SLOVENIJALES11902.000.0000
2004-08-121567FSN0NSI0021105901KRONA SENIOR151.00151.00519700
2004-08-121563BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.0042730
2004-08-1215612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-08-1215612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-08-121563BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-08-121563CST1RSI0021112105HRAM HOLDING370.00370.003790
2004-08-121563CSVMGSI0031102096SVILA30.000.0000
2004-08-121565DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-08-121565DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-08-121565DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-08-1215612BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-08-121563BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-08-1215612CTCRGSI0031100637TERME ?ATE?36500.0037000.001120
2004-08-121563CTEAGSI0031102211TEKSTINA307.00307.001050
2004-08-1215612CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-08-121563CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1070.001072.1015290
2004-08-121567FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3532.003452.50112690
2004-08-121563CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-08-121563CTODGSI0031101361TOSAMA13550.000.0000
2004-08-121563CTR0RSI0021112196TRDNJAVA HOLDING285.00285.1014710
2004-08-121563CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2004-08-121563CTRSGSI0021112238TRIGLAV NALO?BE361.00361.1034320
2004-08-121563CTSORSI0031100207TOVARNA SLADKORJA ORMO?8497.000.0000
2004-08-121563CTUBGSI0031103441SWATY13000.000.0000
2004-08-121565DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-08-121565DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-08-121565DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-08-121563CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-08-121563CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-08-121563CUSLGSI0031104670UNITAS, LJUBLJANA2060.000.0000
2004-08-121563CVHDRSI0021111313VIPA HOLDING900.00900.0013760
2004-08-121563CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-08-121563CVIHRSI0021111255VIZIJA HOLDING650.00650.005890
2004-08-121567FVIINSI0021111321VIPA INVEST2078.002090.005520
2004-08-1215612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-08-1215612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-08-1215612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-08-1215612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-08-1215612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-08-121563CVLJGSI0031100694VELANA690.000.0000
2004-08-1215612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-08-121563CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.005540
2004-08-121563CZDDGSI0031105396TERME DOBRNA1555.001555.001640
2004-08-1215612BZKB1ESI0022101107DBS103.000.0000
2004-08-121567FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-08-121563CZM2RSI0021111982ZLATA MONETA II495.00495.204990
2004-08-121563CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD2000.000.0000
2004-08-1215612CZMTGSI0031103250TERME 30001999.002000.001950
2004-08-121563BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-08-1215612CZTOGSI0031108440?ITO37433.0037400.00710
2004-08-121563CZV2RSI0021112154ZVON DVA HOLDING476.00476.2029110
2004-08-121563CZVHRSI0021111776ZVON ENA HOLDING2117.002082.1036870
2004-08-121567FZVIRSI0021111784ZVON ENA ID2869.002870.0017180
Stevilo zapisov: 264