Tecajnica Ljubljanske borze za dan '2004-08-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-08-051513CAAPGSI0021111917AKTIVA AVANT450.00450.002520
2004-08-0515112BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-08-0515112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-08-0515112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-08-0515112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-08-0515112BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-08-051513BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-08-0515112CAELGSI0031103276AERODROM LJUBLJANA8921.008950.002200
2004-08-051513CAKIRSI0021111354AKTIVA INVEST23000.0023000.003300
2004-08-051513CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-08-051513CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2450.000.0000
2004-08-051513CAR1RSI0021112071ARKADA HOLDING941.00941.0019070
2004-08-051513CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-08-051513CATPGSI0021112162AKTIVA NALO?BE989.00989.2062900
2004-08-0515112BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-08-0515112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-08-0515112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-08-0515112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-08-0515112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-08-0515112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-08-051513CBELGSI0031102161BELINKA7200.007200.005000
2004-08-051513BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-08-0515112BBTC1ESI0032100578BTC 1. IZDAJA110.00110.00230
2004-08-0515112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-08-051513BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-08-051513CCAP1SI0021100035CAPITA550.000.0000
2004-08-051513CCAPGSI0021112022C2 NALO?BE357.000.0000
2004-08-051513CCETGSI0031100843CETIS40125.000.0000
2004-08-0515112CCHZGSI0031104407COMET2700.002700.0010
2004-08-051513CCICGSI0031103805CINKARNA CELJE26000.000.0000
2004-08-051513CCOMGSI0031103607COLOR2705.000.0000
2004-08-051513CCRIRSI0021111925CERTIUS INVEST500.00500.001890
2004-08-051513CCRKGSI0031109158CREINA9133.000.0000
2004-08-0515112CDELRSI0031104456DELO29922.0030500.00360
2004-08-051513CDMRGSI0031105206DANA1404.000.0000
2004-08-0515112CDPRGSI0031107079DELO PRODAJA6065.006065.00300
2004-08-0515112CDRPGSI0031100256DROGA84977.0085000.00170
2004-08-051515DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-08-051515DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-08-051515DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-08-051515DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-08-051515DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-08-051515DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-08-051513CDZSSI0031105271DZS4916.000.0000
2004-08-0515112CEOKGSI0031102682EMONA OBALA KOPER1620.000.0000
2004-08-0515112CETOGSI0031101338ETOL64000.000.0000
2004-08-051513CETRGSI0031107129ETRA 3387000.000.0000
2004-08-051513CFIRRSI0021111388FINIRA334.000.0000
2004-08-051513CFRAGSI0031103599FRUCTAL2350.000.0000
2004-08-051513CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-08-051513CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1800.001800.00800
2004-08-051513CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-08-051513CGKRGSI0031107145EGOLES550.000.0000
2004-08-051513CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.001530.00800
2004-08-051513CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-08-0515112CGPGSI0031102732GPG6580.000.0000
2004-08-0515112CGRVGSI0031104076GORENJE6494.006500.0019320
2004-08-051513CGSBGSI0031101296GEA TOVARNA OLJA1101.000.0000
2004-08-051513CGTKGSI0031101197GORENJSKI TISK2801.000.0000
2004-08-0515112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-08-051513CHDOGSI0031101148HELIOS, DOM?ALE180000.00180000.0060
2004-08-0515112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-08-051513CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-08-0515112CIEKGSI0031100090INTEREUROPA7100.007101.002160
2004-08-051513CIELGSI0031110263ELMO501.000.0000
2004-08-051517FIFDRSI0021113079INFOND ID 11144.001144.1011730
2004-08-051513CIFFRSI0021110760INFOND HOLDING1010.001010.7022570
2004-08-051513CIFHRSI0021113087INFOND HOLDING 1700.00700.0028200
2004-08-051517FIFIRSI0021110786INFOND ID2769.002774.4033570
2004-08-051513CIHPGSI0031107459INLES560.00560.00310
2004-08-051513CIMTGSI0031109208?ITO INTES415.000.0000
2004-08-051513CINJGSI0031107087INTEGRAL JESENICE1950.001950.00280
2004-08-051513CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-08-051513CINTRSI0021100134INTARA6000.000.0000
2004-08-0515112CITBGSI0031102070ISTRABENZ9736.009800.002380
2004-08-051513CITSGSI0031103946INTERTRADE ITS1400.001400.002300
2004-08-051513CJAMRSI0031111097JATA EMONA1160.000.0000
2004-08-051513CJASGSI0031101544JADRAN4730.000.0000
2004-08-051513CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-08-051513CJPIGSI0031109109JAVOR PIVKA406.000.0000
2004-08-051513CJTKGSI0031107863JUTEKS30535.0030500.001500
2004-08-051513CK4SGSI0021112014KS4 NALO?BE316.00314.705000
2004-08-0515112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-08-0515112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-08-0515112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-08-051513PKDHPSI0031200502KD HOLDING6218.006226.10500
2004-08-051513CKDHRSI0031110461KD HOLDING9998.0010010.001120
2004-08-051517FKDINSI0021110224KD ID206.00207.30813110
2004-08-051513BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-08-051513CKEPGSI0031104209KEMA PUCONCI4999.000.0000
2004-08-051513CKHKGSI0031100520KOMPAS HOTELI8000.000.0000
2004-08-051513CKLAGSI0031105487KLASJE CELJE400.000.0000
2004-08-051513CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-08-0515112CKOLRSI0031100058KOLINSKA6460.006300.003260
2004-08-051513CKRHRSI0021111248KRONA HOLDING455.00455.00470
2004-08-0515112CKRKGSI0031102120KRKA71057.0071000.0020700
2004-08-051513CKS2GSI0021112030KS2 NALO?BE450.00450.00200
2004-08-051513CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-08-051513CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-08-0515112CLKPGSI0031101346LUKA KOPER8200.008199.0010680
2004-08-051513CLLBGSI0031108713LIP BLED1055.000.0000
2004-08-051513CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-08-051513CMAHRSI0021111511MAKSIMA HOLDING1032.001020.0051090
2004-08-051517FMAIRSI0021111529ID MAKSIMA2492.002490.0042350
2004-08-0515112CMAJGSI0031108200MLINOTEST2014.000.0000
2004-08-051513CMAPGSI0031100587MARINA PORTORO?10500.0010500.003790
2004-08-051513CMEDRSI0031106915MEDALJON2094.000.0000
2004-08-0515112CMELRSI0031100082MERCATOR38805.0038900.009990
2004-08-0515112CMERSI0031104639MERKUR32009.0032000.006570
2004-08-051513CMHLGSI0031110073FOND INVEST1320.001320.00230
2004-08-051513CMILGSI0031111162LESNINA222000.000.0000
2004-08-051513CMIPGSI0031109695MIP1722.000.0000
2004-08-051513CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-08-051513CMKOGSI0031101304MELAMIN4510.000.0000
2004-08-051513CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-08-051517FML0GSI0021105968MODRA LINIJA246.00246.003110
2004-08-051513CMLHRSI0021110588MODRA LINIJA HOLDING905.00905.20240
2004-08-051513CMOKGSI0031102013OLJARICA, KRANJ6600.000.0000
2004-08-051518FMPIRSI0021111537PID MAKSIMA51.0051.50119850
2004-08-051513CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-08-051513CMR0RSI0021111990MERCATA370.00370.002660
2004-08-051513CMR1RSI0021113111M1450.00450.002410
2004-08-051513CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-08-051513CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-08-0515112CMTSGSI0031103706KOMPAS MTS1106.001106.102910
2004-08-051513CNALNSI0031102690NAMA1050.000.0000
2004-08-051517FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD319.00318.001927360
2004-08-051513CNF2RSI0021112006NFD HOLDING739.00739.3065110
2004-08-0515112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-08-0515112CNIKNSI0031100793NIKA1850.000.0000
2004-08-051513CNK0RSI0021112121NK NALO?BE435.00435.003790
2004-08-051513CNK2RSI0021112139NK2 NALO?BE376.000.0000
2004-08-051513CNKPGSI0031107178NIKO30000.000.0000
2004-08-0515112BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-08-0515112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-08-0515112BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-08-0515112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-08-051513BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-08-0515112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-08-0515112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-08-0515112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-08-051513BNLB7SI0022101776NLB 7. IZDAJA107.00107.8013000
2004-08-051513BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-08-0515112BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-08-051513CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-08-051513BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-08-051513BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-08-051513BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-08-051513CPDKRSI0021111966KD Nalo?be485.00484.8018560
2004-08-0515112CPETGSI0031102153PETROL64996.0064800.002120
2004-08-0515112CPILRSI0031107418PIVOVARNA LA?KO7904.007900.00470
2004-08-051513CPOIRSI0021110984POM-INVEST900.00900.0014180
2004-08-051513CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-08-051513CPPIGSI0021113038POM-NALO?BE400.00400.005830
2004-08-051513BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-08-051513BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-08-051513BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-08-051513BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2004-08-0515112PPRBPSI0021200405PROBANKA5951.000.0000
2004-08-0515112CPULGSI0031109075PIVOVARNA UNION83600.000.0000
2004-08-0515112CRARGSI0031102302RADENSKA1881.001900.008350
2004-08-051513PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-08-051513CRGSSI0031104894ZDRAVILI??E ROGA?KA170.00170.00610
2004-08-051513CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-08-0515112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-08-0515112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-08-0515112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2004-08-0515112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.5020
2004-08-0515112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-08-0515112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-08-0515112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-08-0515112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.60400
2004-08-0515112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-08-0515112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-08-0515112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.00500
2004-08-0515112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-08-0515112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-08-0515112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.0020
2004-08-0515112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-08-0515112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-08-0515112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-08-0515112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-08-0515112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-08-0515112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.3980420
2004-08-0515112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.90730
2004-08-0515112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-08-0515112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-08-0515112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-08-0515112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-08-0515112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-08-0515112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.70250
2004-08-0515112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-08-0515112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-08-0515112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-08-0515112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-08-0515112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.8520
2004-08-0515112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.9020
2004-08-0515112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-08-0515112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-08-0515112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-08-0515112CSALRSI0031110453SALUS, LJUBLJANA136000.000.0000
2004-08-0515112CSAVASI0031108457SAVA35160.0035000.0010240
2004-08-051513CSELRSI0031111758SATURNUS EMBALA?A44899.0044899.0040
2004-08-051513CSIHGSI0031107426SIJAJ HRASTNIK1200.000.0000
2004-08-051513BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-08-051513BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-08-051513CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-08-0515112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-08-0515112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-08-051513CSKDRSI0031110164KD GROUP83000.000.0000
2004-08-051513CSLLGSI0031100405SLOVENIJALES11902.000.0000
2004-08-051517FSN0NSI0021105901KRONA SENIOR151.00151.001488410
2004-08-051513BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.0044280
2004-08-0515112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-08-0515112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-08-051513BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-08-051513CST1RSI0021112105HRAM HOLDING373.00373.103060
2004-08-051513CSVMGSI0031102096SVILA30.000.0000
2004-08-051515DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-08-051515DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-08-051515DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-08-0515112BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-08-051513BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-08-0515112CTCRGSI0031100637TERME ?ATE?36240.0036300.00400
2004-08-051513CTEAGSI0031102211TEKSTINA310.000.0000
2004-08-0515112CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-08-051513CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1125.001050.106600
2004-08-051517FTG1NSI0021106107TRIGLAV STEBER I, ID354.000.0000
2004-08-051513CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-08-051513CTODGSI0031101361TOSAMA13600.0013600.00200
2004-08-051513CTR0RSI0021112196TRDNJAVA HOLDING295.00295.102850
2004-08-051513CTR1RSI0021112204TRDNJAVA I HOLDING322.000.0000
2004-08-051513CTRSGSI0021112238TRIGLAV NALO?BE374.00370.0040580
2004-08-051513CTSORSI0031100207TOVARNA SLADKORJA ORMO?8497.008497.0010
2004-08-051513CTUBGSI0031103441SWATY13000.000.0000
2004-08-051515DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-08-051515DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-08-051515DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-08-051513CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-08-051513CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-08-051513CUSLGSI0031104670UNITAS, LJUBLJANA2399.000.0000
2004-08-051513CVHDRSI0021111313VIPA HOLDING900.00900.0010200
2004-08-051513CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-08-051513CVIHRSI0021111255VIZIJA HOLDING650.00650.001960
2004-08-051517FVIINSI0021111321VIPA INVEST2113.002120.004530
2004-08-0515112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-08-0515112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-08-0515112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-08-0515112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-08-0515112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-08-051513CVLJGSI0031100694VELANA690.000.0000
2004-08-0515112BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-08-051513CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001830
2004-08-051513CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-08-0515112BZKB1ESI0022101107DBS103.000.0000
2004-08-051517FZM1NSI0021106172ZLATA MONETA I, ID272.00269.301124050
2004-08-051513CZM2RSI0021111982ZLATA MONETA II500.00500.0025690
2004-08-051513CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1100.000.0000
2004-08-0515112CZMTGSI0031103250TERME 30001999.000.0000
2004-08-051513BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-08-0515112CZTOGSI0031108440?ITO37500.0037500.00140
2004-08-051513CZV2RSI0021112154ZVON DVA HOLDING485.00485.7027060
2004-08-051513CZVHRSI0021111776ZVON ENA HOLDING2095.002088.00134300
2004-08-051517FZVIRSI0021111784ZVON ENA ID2888.002900.0022580
Stevilo zapisov: 264