Tecajnica Ljubljanske borze za dan '2004-07-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-07-261433CAAPGSI0021111917AKTIVA AVANT450.00450.002880
2004-07-2614312BAB03SI0022100901ABANKA 3.IZDAJA103.00103.00220
2004-07-2614312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-07-2614312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-07-2614312BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-07-2614312BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-07-261433BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-07-2614312CAELGSI0031103276AERODROM LJUBLJANA8982.008950.002260
2004-07-261433CAKIRSI0021111354AKTIVA INVEST23000.0023000.002820
2004-07-261433CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-07-261433CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2454.002201.00570
2004-07-261433CAR1RSI0021112071ARKADA HOLDING941.00941.004510
2004-07-261433CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI89.000.0000
2004-07-261433CATPGSI0021112162AKTIVA NALO?BE987.00988.0085670
2004-07-2614312BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-07-2614312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-07-2614312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-07-2614312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-07-2614312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-07-2614312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-07-261433CBELGSI0031102161BELINKA7075.000.0000
2004-07-261433BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-07-2614312BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-07-2614312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-07-2614312BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-07-261433CCAP1SI0021100035CAPITA550.000.0000
2004-07-261433CCAPGSI0021112022C2 NALO?BE357.000.0000
2004-07-261433CCETGSI0031100843CETIS43800.000.0000
2004-07-2614312CCHZGSI0031104407COMET2650.000.0000
2004-07-261433CCICGSI0031103805CINKARNA CELJE24799.000.0000
2004-07-261433CCOMGSI0031103607COLOR4455.004480.003160
2004-07-261433CCRIRSI0021111925CERTIUS INVEST500.00500.002410
2004-07-261433CCRKGSI0031109158CREINA9133.000.0000
2004-07-2614312CDELRSI0031104456DELO29927.0029900.001010
2004-07-261433CDMRGSI0031105206DANA1404.000.0000
2004-07-2614312CDPRGSI0031107079DELO PRODAJA6099.000.0000
2004-07-2614312CDRPGSI0031100256DROGA86000.000.0000
2004-07-261435DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-07-261435DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-07-261435DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-07-261435DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-07-261435DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-07-261433CDZSSI0031105271DZS4902.000.0000
2004-07-2614312CEOKGSI0031102682EMONA OBALA KOPER1650.000.0000
2004-07-2614312CETOGSI0031101338ETOL63000.0063000.00200
2004-07-261433CETRGSI0031107129ETRA 3385000.000.0000
2004-07-261433CFIRRSI0021111388FINIRA331.00331.103300
2004-07-261433CFRAGSI0031103599FRUCTAL2350.000.0000
2004-07-261433CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-07-261433CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1700.000.0000
2004-07-261433CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-07-261433CGKRGSI0031107145EGOLES550.000.0000
2004-07-261433CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.001530.104620
2004-07-261433CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-07-2614312CGPGSI0031102732GPG6580.000.0000
2004-07-2614312CGRVGSI0031104076GORENJE6333.006350.0021780
2004-07-261433CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-07-261433CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-07-2614312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-07-261433CHDOGSI0031101148HELIOS, DOM?ALE180000.000.0000
2004-07-2614312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-07-261433CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-07-2614312CIEKGSI0031100090INTEREUROPA6994.006950.008620
2004-07-261433CIELGSI0031110263ELMO501.000.0000
2004-07-261433CIFFRSI0021110760INFOND HOLDING1031.001035.2016750
2004-07-261433CIFHRSI0021113087INFOND HOLDING 1700.00700.004920
2004-07-261437FIFIRSI0021110786INFOND ID2748.002750.607790
2004-07-261433CIHPGSI0031107459INLES500.000.0000
2004-07-261433CIMTGSI0031109208?ITO INTES415.00415.0020
2004-07-261433CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-07-261433CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-07-261433CINTRSI0021100134INTARA6000.000.0000
2004-07-2614312CITBGSI0031102070ISTRABENZ9832.009800.001520
2004-07-261433CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-07-261433CJAMRSI0031111097JATA EMONA1083.000.0000
2004-07-261433CJASGSI0031101544JADRAN4700.000.0000
2004-07-261433CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-07-261433CJPIGSI0031109109JAVOR PIVKA405.000.0000
2004-07-261433CJTKGSI0031107863JUTEKS29662.0029602.00700
2004-07-261433CK4SGSI0021112014KS4 NALO?BE310.00310.704200
2004-07-2614312BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-07-2614312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-07-2614312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-07-261433PKDHPSI0031200502KD HOLDING6100.006100.70650
2004-07-261433CKDHRSI0031110461KD HOLDING9993.0010000.00860
2004-07-261437FKDINSI0021110224KD ID206.00206.40393410
2004-07-261433BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-07-261433CKEPGSI0031104209KEMA PUCONCI4700.000.0000
2004-07-261433CKHKGSI0031100520KOMPAS HOTELI7777.000.0000
2004-07-261433CKLAGSI0031105487KLASJE CELJE460.000.0000
2004-07-261433CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-07-2614312CKOLRSI0031100058KOLINSKA6389.006370.009070
2004-07-261433CKRHRSI0021111248KRONA HOLDING455.00455.006220
2004-07-2614312CKRKGSI0031102120KRKA71865.0072000.0015060
2004-07-261433CKS2GSI0021112030KS2 NALO?BE393.00394.104260
2004-07-261433CLIVGSI0031107962LIV POSTOJNA14000.0014000.0070
2004-07-261433CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-07-2614312CLKPGSI0031101346LUKA KOPER8500.008500.004450
2004-07-261433CLLBGSI0031108713LIP BLED1030.000.0000
2004-07-261433CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-07-261433CMAHRSI0021111511MAKSIMA HOLDING972.00972.0016740
2004-07-261437FMAIRSI0021111529ID MAKSIMA2459.002440.2027550
2004-07-2614312CMAJGSI0031108200MLINOTEST2014.002014.0080
2004-07-261433CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-07-261433CMEDRSI0031106915MEDALJON2081.000.0000
2004-07-2614312CMELRSI0031100082MERCATOR38367.0038300.0024710
2004-07-2614312CMERSI0031104639MERKUR30281.0031000.001530
2004-07-261433CMHLGSI0031110073FOND INVEST1310.001310.00460
2004-07-261433CMILGSI0031111162LESNINA217000.00217000.0030
2004-07-261433CMIPGSI0031109695MIP1735.001735.001770
2004-07-261433CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-07-261433CMKOGSI0031101304MELAMIN4123.004123.00200
2004-07-261433CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-07-261437FML0GSI0021105968MODRA LINIJA250.000.0000
2004-07-261433CMLHRSI0021110588MODRA LINIJA HOLDING910.000.0000
2004-07-261433CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-07-261438FMPIRSI0021111537PID MAKSIMA53.0050.00138800
2004-07-261433CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-07-261438FMR0NSI0021105984MERCATA PID41.000.0000
2004-07-261438FMR1NSI0021105992MERCATA 1 PID44.000.0000
2004-07-261433CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-07-261433CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-07-2614312CMTSGSI0031103706KOMPAS MTS1102.001102.10830
2004-07-261433CNALNSI0031102690NAMA1000.000.0000
2004-07-261437FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD314.00314.00263300
2004-07-261433CNF2RSI0021112006NFD HOLDING738.00740.0080080
2004-07-2614312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-07-2614312CNIKNSI0031100793NIKA1700.000.0000
2004-07-261433CNK0RSI0021112121NK NALO?BE306.00306.705230
2004-07-261433CNK2RSI0021112139NK2 NALO?BE278.00278.101000
2004-07-261433CNKPGSI0031107178NIKO32500.000.0000
2004-07-2614312BNLB10SI0022101925NLB 10. IZDAJA104.00104.9020
2004-07-2614312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-07-2614312BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-07-2614312BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-07-261433BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-07-2614312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-07-2614312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-07-2614312BNLB5SI0022101362NLB 3. IZDAJA103.00103.0020
2004-07-261433BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-07-261433BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-07-2614312BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-07-261433CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-07-261433BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-07-261433BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-07-261433BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-07-261433CPDKRSI0021111966KD Nalo?be505.00506.3010200
2004-07-2614312CPETGSI0031102153PETROL65007.0064900.003050
2004-07-2614312CPILRSI0031107418PIVOVARNA LA?KO7793.007800.0010660
2004-07-261433CPOIRSI0021110984POM-INVEST900.00900.002920
2004-07-261433CPOPGSI0031108226PLAMA - PUR2913.000.0000
2004-07-261433CPPIGSI0021113038POM-NALO?BE400.00400.002530
2004-07-261433BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-07-261433BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-07-261433BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-07-261433BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2004-07-2614312PPRBPSI0021200405PROBANKA5952.000.0000
2004-07-2614312CPULGSI0031109075PIVOVARNA UNION76001.0076000.10130
2004-07-2614312CRARGSI0031102302RADENSKA1900.001900.002680
2004-07-261433PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-07-261433CRGSSI0031104894ZDRAVILI??E ROGA?KA155.000.0000
2004-07-261433CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-07-2614312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-07-2614312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-07-2614312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.00105.0030
2004-07-2614312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.5018690
2004-07-2614312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.0050
2004-07-2614312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-07-2614312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.00260
2004-07-2614312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-07-2614312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-07-2614312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-07-2614312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.00250
2004-07-2614312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-07-2614312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-07-2614312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-07-2614312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.00105.99150
2004-07-2614312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-07-2614312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-07-2614312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.11440
2004-07-2614312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.5160
2004-07-2614312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.30118650
2004-07-2614312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.601020
2004-07-2614312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.501620
2004-07-2614312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-07-2614312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5090
2004-07-2614312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-07-2614312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-07-2614312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.70700
2004-07-2614312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-07-2614312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-07-2614312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-07-2614312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-07-2614312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-07-2614312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.000.0000
2004-07-2614312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-07-2614312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.00101.5110000
2004-07-2614312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.5058020
2004-07-2614312CSALRSI0031110453SALUS, LJUBLJANA132500.00130100.10230
2004-07-2614312CSAVASI0031108457SAVA30000.0030010.002510
2004-07-261433CSELRSI0031111758SATURNUS EMBALA?A44500.000.0000
2004-07-261433CSIHGSI0031107426SIJAJ HRASTNIK1200.000.0000
2004-07-261433BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-07-261433BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-07-261433CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-07-2614312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-07-2614312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-07-261433CSKDRSI0031110164KD GROUP86333.0087000.00200
2004-07-261433CSLLGSI0031100405SLOVENIJALES11705.000.0000
2004-07-261437FSN0NSI0021105901KRONA SENIOR147.00147.90113530
2004-07-261433BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.0128730
2004-07-2614312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-07-2614312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-07-261433BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-07-261433CST1RSI0021112105HRAM HOLDING371.00371.005370
2004-07-261433CSVMGSI0031102096SVILA45.0045.002000
2004-07-261435DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-07-261435DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-07-261435DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-07-2614312BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-07-261433BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-07-2614312CTCRGSI0031100637TERME ?ATE?34901.000.0000
2004-07-261433CTEAGSI0031102211TEKSTINA345.000.0000
2004-07-2614312CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-07-261433CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1145.001150.0016470
2004-07-261437FTG1NSI0021106107TRIGLAV STEBER I, ID354.00352.00337630
2004-07-261433CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-07-261433CTODGSI0031101361TOSAMA13892.000.0000
2004-07-261433CTR0RSI0021112196TRDNJAVA HOLDING288.000.0000
2004-07-261433CTR1RSI0021112204TRDNJAVA I HOLDING323.00323.903320
2004-07-261433CTRSGSI0021112238TRIGLAV NALO?BE365.00365.5019450
2004-07-261433CTSORSI0031100207TOVARNA SLADKORJA ORMO?8505.008501.20190
2004-07-261433CTUBGSI0031103441SWATY13000.000.0000
2004-07-261435DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-07-261435DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-07-261433CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-07-261433CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-07-261433CUSLGSI0031104670UNITAS, LJUBLJANA2058.000.0000
2004-07-261433CVHDRSI0021111313VIPA HOLDING900.00900.0012170
2004-07-261433CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-07-261433CVIHRSI0021111255VIZIJA HOLDING650.000.0000
2004-07-261437FVIINSI0021111321VIPA INVEST2021.002030.004380
2004-07-2614312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.00101.0040
2004-07-2614312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-07-2614312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-07-2614312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-07-2614312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-07-261433CVLJGSI0031100694VELANA680.00680.007440
2004-07-2614312BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-07-261433CVZPGSI0021112113VIZIJA HOLDING ENA550.000.0000
2004-07-261433CZDDGSI0031105396TERME DOBRNA1618.000.0000
2004-07-2614312BZKB1ESI0022101107DBS103.000.0000
2004-07-261437FZM1NSI0021106172ZLATA MONETA I, ID267.00263.601777340
2004-07-261433CZM2RSI0021111982ZLATA MONETA II500.00501.002520
2004-07-261433CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1100.000.0000
2004-07-2614312CZMTGSI0031103250TERME 30001975.000.0000
2004-07-261433BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-07-2614312CZTOGSI0031108440?ITO37177.0037101.00580
2004-07-261433CZV2RSI0021112154ZVON DVA HOLDING486.00485.1051000
2004-07-261433CZVHRSI0021111776ZVON ENA HOLDING2044.002021.901575460
2004-07-261437FZVIRSI0021111784ZVON ENA ID2819.002820.005270
Stevilo zapisov: 261