Tecajnica Ljubljanske borze za dan '2004-07-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-07-231423CAAPGSI0021111917AKTIVA AVANT450.00450.001440
2004-07-2314212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-07-2314212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-07-2314212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-07-2314212BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-07-2314212BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-07-231423BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-07-2314212CAELGSI0031103276AERODROM LJUBLJANA9018.009000.008060
2004-07-231423CAKIRSI0021111354AKTIVA INVEST23051.0023000.001930
2004-07-231423CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-07-231423CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2004-07-231423CAR1RSI0021112071ARKADA HOLDING940.00940.1018710
2004-07-231423CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI89.000.0000
2004-07-231423CATPGSI0021112162AKTIVA NALO?BE988.00989.0069160
2004-07-2314212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-07-2314212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-07-2314212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-07-2314212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-07-2314212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-07-2314212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-07-231423CBELGSI0031102161BELINKA7075.007075.00140
2004-07-231423BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-07-2314212BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-07-2314212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-07-2314212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-07-231423CCAP1SI0021100035CAPITA550.000.0000
2004-07-231423CCAPGSI0021112022C2 NALO?BE357.00357.101830
2004-07-231423CCETGSI0031100843CETIS43800.000.0000
2004-07-2314212CCHZGSI0031104407COMET2650.002650.001880
2004-07-231423CCICGSI0031103805CINKARNA CELJE24799.0024800.0090
2004-07-231423CCOMGSI0031103607COLOR4498.004465.002720
2004-07-231423CCRIRSI0021111925CERTIUS INVEST500.00500.00950
2004-07-231423CCRKGSI0031109158CREINA9133.000.0000
2004-07-2314212CDELRSI0031104456DELO29500.0029500.0016600
2004-07-231423CDMRGSI0031105206DANA1404.000.0000
2004-07-2314212CDPRGSI0031107079DELO PRODAJA6099.006100.00250
2004-07-2314212CDRPGSI0031100256DROGA86000.000.0000
2004-07-231425DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-07-231425DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-07-231425DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-07-231425DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-07-231425DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-07-231423CDZSSI0031105271DZS4902.004902.0026730
2004-07-2314212CEOKGSI0031102682EMONA OBALA KOPER1650.001650.0020
2004-07-2314212CETOGSI0031101338ETOL63833.000.0000
2004-07-231423CETRGSI0031107129ETRA 3385000.0085000.00230
2004-07-231423CFIRRSI0021111388FINIRA331.00331.102750
2004-07-231423CFRAGSI0031103599FRUCTAL2350.002350.00500
2004-07-231423CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-07-231423CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1700.000.0000
2004-07-231423CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-07-231423CGKRGSI0031107145EGOLES550.000.0000
2004-07-231423CGLJGSI0031103938GRADIS, GP LJUBLJANA1550.001550.00200
2004-07-231423CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-07-2314212CGPGSI0031102732GPG6580.000.0000
2004-07-2314212CGRVGSI0031104076GORENJE6332.006345.006980
2004-07-231423CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-07-231423CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-07-2314212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-07-231423CHDOGSI0031101148HELIOS, DOM?ALE180000.00180000.00150
2004-07-2314212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-07-231423CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-07-2314212CIEKGSI0031100090INTEREUROPA6998.006998.001020
2004-07-231423CIELGSI0031110263ELMO501.000.0000
2004-07-231423CIFFRSI0021110760INFOND HOLDING1016.001022.008920
2004-07-231423CIFHRSI0021113087INFOND HOLDING 1652.00655.00790
2004-07-231427FIFIRSI0021110786INFOND ID2738.002750.0054940
2004-07-231423CIHPGSI0031107459INLES500.000.0000
2004-07-231423CIMTGSI0031109208?ITO INTES415.000.0000
2004-07-231423CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-07-231423CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-07-231423CINTRSI0021100134INTARA6000.000.0000
2004-07-2314212CITBGSI0031102070ISTRABENZ9493.009500.008050
2004-07-231423CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-07-231423CJAMRSI0031111097JATA EMONA1083.000.0000
2004-07-231423CJASGSI0031101544JADRAN4700.004700.00500
2004-07-231423CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-07-231423CJPIGSI0031109109JAVOR PIVKA405.000.0000
2004-07-231423CJTKGSI0031107863JUTEKS29863.0029900.001790
2004-07-231423CK4SGSI0021112014KS4 NALO?BE310.00310.905720
2004-07-2314212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-07-2314212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-07-2314212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-07-231423PKDHPSI0031200502KD HOLDING6100.006100.10420
2004-07-231423CKDHRSI0031110461KD HOLDING10037.0010000.001300
2004-07-231427FKDINSI0021110224KD ID206.00207.00726780
2004-07-231423BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-07-231423CKEPGSI0031104209KEMA PUCONCI4700.000.0000
2004-07-231423CKHKGSI0031100520KOMPAS HOTELI7777.007777.00400
2004-07-231423CKLAGSI0031105487KLASJE CELJE460.000.0000
2004-07-231423CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-07-2314212CKOLRSI0031100058KOLINSKA6392.006370.004130
2004-07-231423CKRHRSI0021111248KRONA HOLDING455.000.0000
2004-07-2314212CKRKGSI0031102120KRKA71632.0071901.0012150
2004-07-231423CKS2GSI0021112030KS2 NALO?BE393.00393.10940
2004-07-231423CLIVGSI0031107962LIV POSTOJNA14000.0014000.001030
2004-07-231423CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-07-2314212CLKPGSI0031101346LUKA KOPER8449.008380.006310
2004-07-231423CLLBGSI0031108713LIP BLED1030.000.0000
2004-07-231423CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-07-231423CMAHRSI0021111511MAKSIMA HOLDING1001.00982.00764510
2004-07-231427FMAIRSI0021111529ID MAKSIMA2465.002465.00941880
2004-07-2314212CMAJGSI0031108200MLINOTEST2014.000.0000
2004-07-231423CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-07-231423CMEDRSI0031106915MEDALJON2081.000.0000
2004-07-2314212CMELRSI0031100082MERCATOR38290.0038400.0032640
2004-07-2314212CMERSI0031104639MERKUR31649.000.0000
2004-07-231423CMHLGSI0031110073FOND INVEST1310.001310.00120
2004-07-231423CMILGSI0031111162LESNINA215712.000.0000
2004-07-231423CMIPGSI0031109695MIP1752.001752.003270
2004-07-231423CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-07-231423CMKOGSI0031101304MELAMIN4101.004101.00300
2004-07-231423CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-07-231427FML0GSI0021105968MODRA LINIJA250.00250.0039720
2004-07-231423CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.002180
2004-07-231423CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-07-231428FMPIRSI0021111537PID MAKSIMA53.0054.008682070
2004-07-231423CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-07-231428FMR0NSI0021105984MERCATA PID41.000.0000
2004-07-231428FMR1NSI0021105992MERCATA 1 PID44.000.0000
2004-07-231423CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-07-231423CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-07-2314212CMTSGSI0031103706KOMPAS MTS1150.001150.00800
2004-07-231423CNALNSI0031102690NAMA1000.000.0000
2004-07-231427FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD315.00315.00235660
2004-07-231423CNF2RSI0021112006NFD HOLDING739.00741.0063380
2004-07-2314212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-07-2314212CNIKNSI0031100793NIKA1700.000.0000
2004-07-231423CNK0RSI0021112121NK NALO?BE306.000.0000
2004-07-231423CNK2RSI0021112139NK2 NALO?BE278.000.0000
2004-07-231423CNKPGSI0031107178NIKO32500.000.0000
2004-07-2314212BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-07-2314212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-07-2314212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-07-2314212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-07-231423BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-07-2314212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-07-2314212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-07-2314212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-07-231423BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-07-231423BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-07-2314212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-07-231423CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-07-231423BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-07-231423BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-07-231423BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-07-231423CPDKRSI0021111966KD Nalo?be509.00507.1012100
2004-07-2314212CPETGSI0031102153PETROL64305.0064490.0025440
2004-07-2314212CPILRSI0031107418PIVOVARNA LA?KO7818.007800.006370
2004-07-231423CPOIRSI0021110984POM-INVEST900.00900.0018870
2004-07-231423CPOPGSI0031108226PLAMA - PUR2913.002913.1066950
2004-07-231423CPPIGSI0021113038POM-NALO?BE400.00400.004330
2004-07-231423BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-07-231423BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-07-231423BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-07-231423BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2004-07-2314212PPRBPSI0021200405PROBANKA5952.000.0000
2004-07-2314212CPULGSI0031109075PIVOVARNA UNION76007.000.0000
2004-07-2314212CRARGSI0031102302RADENSKA1900.001900.004410
2004-07-231423PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-07-231423CRGSSI0031104894ZDRAVILI??E ROGA?KA155.000.0000
2004-07-231423CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-07-2314212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.40100
2004-07-2314212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-07-2314212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.000.0000
2004-07-2314212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.000.0000
2004-07-2314212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-07-2314212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-07-2314212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-07-2314212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-07-2314212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-07-2314212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-07-2314212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-07-2314212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-07-2314212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-07-2314212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-07-2314212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-07-2314212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-07-2314212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-07-2314212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-07-2314212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-07-2314212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.2171400
2004-07-2314212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-07-2314212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-07-2314212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-07-2314212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-07-2314212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-07-2314212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-07-2314212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-07-2314212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-07-2314212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-07-2314212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-07-2314212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-07-2314212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-07-2314212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.000.0000
2004-07-2314212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-07-2314212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-07-2314212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-07-2314212CSALRSI0031110453SALUS, LJUBLJANA130000.000.0000
2004-07-2314212CSAVASI0031108457SAVA29890.0029988.004150
2004-07-231423CSELRSI0031111758SATURNUS EMBALA?A44500.0044500.00500
2004-07-231423CSIHGSI0031107426SIJAJ HRASTNIK1200.000.0000
2004-07-231423BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-07-231423BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-07-231423CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-07-2314212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-07-2314212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-07-231423CSKDRSI0031110164KD GROUP83600.0084000.0050
2004-07-231423CSLLGSI0031100405SLOVENIJALES11705.0011705.10150
2004-07-231427FSN0NSI0021105901KRONA SENIOR147.00147.10382450
2004-07-231423BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.25129800
2004-07-2314212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-07-2314212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-07-231423BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-07-231423CST1RSI0021112105HRAM HOLDING371.000.0000
2004-07-231423CSVMGSI0031102096SVILA27.000.0000
2004-07-231425DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-07-231425DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-07-231425DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-07-2314212BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-07-231423BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-07-2314212CTCRGSI0031100637TERME ?ATE?34901.000.0000
2004-07-231423CTEAGSI0031102211TEKSTINA345.000.0000
2004-07-2314212CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-07-231423CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.109060
2004-07-231427FTG1NSI0021106107TRIGLAV STEBER I, ID355.00354.505308080
2004-07-231423CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-07-231423CTODGSI0031101361TOSAMA13892.0013800.00250
2004-07-231423CTR0RSI0021112196TRDNJAVA HOLDING288.00285.703560
2004-07-231423CTR1RSI0021112204TRDNJAVA I HOLDING324.000.0000
2004-07-231423CTRSGSI0021112238TRIGLAV NALO?BE363.00365.1018830
2004-07-231423CTSORSI0031100207TOVARNA SLADKORJA ORMO?9000.009000.0090
2004-07-231423CTUBGSI0031103441SWATY13000.000.0000
2004-07-231425DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-07-231425DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-07-231423CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-07-231423CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-07-231423CUSLGSI0031104670UNITAS, LJUBLJANA2058.000.0000
2004-07-231423CVHDRSI0021111313VIPA HOLDING900.00900.0024800
2004-07-231423CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-07-231423CVIHRSI0021111255VIZIJA HOLDING650.00650.002580
2004-07-231427FVIINSI0021111321VIPA INVEST2050.002070.0012890
2004-07-2314212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-07-2314212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-07-2314212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-07-2314212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-07-2314212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-07-231423CVLJGSI0031100694VELANA630.00630.002000
2004-07-2314212BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-07-231423CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.002420
2004-07-231423CZDDGSI0031105396TERME DOBRNA1618.000.0000
2004-07-2314212BZKB1ESI0022101107DBS103.000.0000
2004-07-231427FZM1NSI0021106172ZLATA MONETA I, ID268.00269.90149190
2004-07-231423CZM2RSI0021111982ZLATA MONETA II500.00500.107200
2004-07-231423CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1100.000.0000
2004-07-2314212CZMTGSI0031103250TERME 30001975.002000.002000
2004-07-231423BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-07-2314212CZTOGSI0031108440?ITO37243.0037300.00300
2004-07-231423CZV2RSI0021112154ZVON DVA HOLDING493.00495.2031780
2004-07-231423CZVHRSI0021111776ZVON ENA HOLDING2046.002050.0039120
2004-07-231427FZVIRSI0021111784ZVON ENA ID2824.002813.204820
Stevilo zapisov: 261