Tecajnica Ljubljanske borze za dan '2004-07-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-07-021273CAAPGSI0021111917AKTIVA AVANT450.00450.002190
2004-07-0212712BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-07-0212712BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-07-0212712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-07-0212712BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-07-0212712BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-07-021273BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-07-0212712CAELGSI0031103276AERODROM LJUBLJANA8797.008900.00410
2004-07-021273CAKIRSI0021111354AKTIVA INVEST24000.0024000.00750
2004-07-021273CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-07-021273CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2513.000.0000
2004-07-021273CAR1RSI0021112071ARKADA HOLDING930.00930.0015300
2004-07-021273CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-07-021273CATPGSI0021112162AKTIVA NALO?BE978.00979.1024080
2004-07-0212712BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-07-0212712BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-07-0212712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-07-0212712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-07-0212712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-07-0212712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-07-021273CBELGSI0031102161BELINKA6800.006800.005000
2004-07-021273BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-07-0212712BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-07-0212712BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-07-0212712BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-07-021273CCAP1SI0021100035CAPITA550.000.0000
2004-07-021273CCAPGSI0021112022C2 NALO?BE351.000.0000
2004-07-021273CCETGSI0031100843CETIS37500.000.0000
2004-07-0212712CCHZGSI0031104407COMET2799.000.0000
2004-07-021273CCICGSI0031103805CINKARNA CELJE24800.0024100.00100
2004-07-021273CCOMGSI0031103607COLOR4439.004450.004980
2004-07-021273CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-07-021273CCRKGSI0031109158CREINA4801.000.0000
2004-07-0212712CDELRSI0031104456DELO29339.000.0000
2004-07-021273CDMRGSI0031105206DANA1404.001404.00130
2004-07-0212712CDPRGSI0031107079DELO PRODAJA6100.006100.00400
2004-07-0212712CDRPGSI0031100256DROGA85000.0085000.0030
2004-07-021275DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-07-021275DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-07-021275DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-07-021275DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-07-021275DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-07-021275DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-07-021273CDZSSI0031105271DZS4900.000.0000
2004-07-0212712CEOKGSI0031102682EMONA OBALA KOPER1716.000.0000
2004-07-0212712CETOGSI0031101338ETOL63000.000.0000
2004-07-021273CETRGSI0031107129ETRA 3390100.000.0000
2004-07-021273CFIRRSI0021111388FINIRA333.00333.00730
2004-07-021273CFRAGSI0031103599FRUCTAL2350.002350.00960
2004-07-021273CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-07-021273CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1750.000.0000
2004-07-021273CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-07-021273CGKRGSI0031107145EGOLES550.000.0000
2004-07-021273CGLJGSI0031103938GRADIS, GP LJUBLJANA1300.001300.301350
2004-07-021273CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-07-0212712CGPGSI0031102732GPG6580.000.0000
2004-07-0212712CGRVGSI0031104076GORENJE6229.006143.0034060
2004-07-021273CGSBGSI0031101296GEA TOVARNA OLJA1013.000.0000
2004-07-021273CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-07-0212712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-07-021273CHDOGSI0031101148HELIOS, DOM?ALE179983.00180000.00600
2004-07-0212712BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-07-021273CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.00970.00400
2004-07-0212712CIEKGSI0031100090INTEREUROPA6949.006950.0010500
2004-07-021273CIELGSI0031110263ELMO501.000.0000
2004-07-021273CIFFRSI0021110760INFOND HOLDING1000.001005.5023100
2004-07-021277FIFIRSI0021110786INFOND ID2687.002687.0036510
2004-07-021278FIFPRSI0021110778INFOND PID85.000.0000
2004-07-021273CIHPGSI0031107459INLES650.000.0000
2004-07-021273CIMTGSI0031109208?ITO INTES415.000.0000
2004-07-021273CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-07-021273CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-07-021273CINTRSI0021100134INTARA6000.000.0000
2004-07-0212712CITBGSI0031102070ISTRABENZ9812.009700.102190
2004-07-021273CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-07-021273CJAMRSI0031111097JATA EMONA1051.000.0000
2004-07-021273CJASGSI0031101544JADRAN5000.000.0000
2004-07-021273CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-07-021273CJPIGSI0031109109JAVOR PIVKA550.000.0000
2004-07-021273CJTKGSI0031107863JUTEKS28000.0028000.00250
2004-07-021273CK4SGSI0021112014KS4 NALO?BE315.00315.003000
2004-07-0212712BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-07-0212712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-07-0212712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-07-021273PKDHPSI0031200502KD HOLDING6124.006124.501000
2004-07-021273CKDHRSI0031110461KD HOLDING10298.0010300.00780
2004-07-021277FKDINSI0021110224KD ID202.00203.20221500
2004-07-021273BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-07-021273CKEPGSI0031104209KEMA PUCONCI4501.004501.903000
2004-07-021273CKHKGSI0031100520KOMPAS HOTELI7300.007300.00600
2004-07-021273CKLAGSI0031105487KLASJE CELJE461.000.0000
2004-07-021273CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-07-0212712CKOLRSI0031100058KOLINSKA6060.006100.00450
2004-07-021273CKRHRSI0021111248KRONA HOLDING463.00463.001430
2004-07-0212712CKRKGSI0031102120KRKA68123.0068999.0013560
2004-07-021273CKS2GSI0021112030KS2 NALO?BE392.00392.105300
2004-07-021273CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-07-021273CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-07-0212712CLKPGSI0031101346LUKA KOPER8568.008700.008950
2004-07-021273CLLBGSI0031108713LIP BLED1005.001000.106700
2004-07-021273CLSBGSI0031100355LESNINA EMMI750.000.0000
2004-07-021273CMAHRSI0021111511MAKSIMA HOLDING934.00940.008570
2004-07-021277FMAIRSI0021111529ID MAKSIMA2385.002400.1011300
2004-07-0212712CMAJGSI0031108200MLINOTEST1961.000.0000
2004-07-021273CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-07-021273CMEDRSI0031106915MEDALJON2146.000.0000
2004-07-0212712CMELRSI0031100082MERCATOR37759.0037799.005780
2004-07-0212712CMERSI0031104639MERKUR30691.0030900.0052180
2004-07-021273CMHLGSI0031110073FOND INVEST1332.001301.00830
2004-07-021273CMILGSI0031111162LESNINA211000.000.0000
2004-07-021273CMIPGSI0031109695MIP1890.000.0000
2004-07-021273CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-07-021273CMKOGSI0031101304MELAMIN4400.000.0000
2004-07-021273CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-07-021277FML0GSI0021105968MODRA LINIJA248.00250.0069900
2004-07-021273CMLHRSI0021110588MODRA LINIJA HOLDING905.00900.002190
2004-07-021273CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-07-021278FMPIRSI0021111537PID MAKSIMA55.0056.00160200
2004-07-021273CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-07-021278FMR0NSI0021105984MERCATA PID42.0042.1052300
2004-07-021278FMR1NSI0021105992MERCATA 1 PID44.0044.20128000
2004-07-021273CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-07-021273CMTGGSI0031105669METALKA TRGOVINA0.000.0000
2004-07-0212712CMTSGSI0031103706KOMPAS MTS1161.000.0000
2004-07-021273CNALNSI0031102690NAMA1000.000.0000
2004-07-021277FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD315.00317.502001700
2004-07-021273CNF2RSI0021112006NFD HOLDING714.00718.8049820
2004-07-0212712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-07-0212712CNIKNSI0031100793NIKA1701.000.0000
2004-07-021273CNK0RSI0021112121NK NALO?BE307.00307.401900
2004-07-021273CNK2RSI0021112139NK2 NALO?BE278.000.0000
2004-07-021273CNKPGSI0031107178NIKO31500.000.0000
2004-07-0212712BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-07-0212712BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-07-0212712BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-07-0212712BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-07-0212712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-07-0212712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-07-0212712BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-07-021273BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-07-021273BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-07-0212712BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-07-021273CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-07-021273BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-07-021273BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-07-021273BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-07-021273CPDKRSI0021111966KD Nalo?be500.00498.2024360
2004-07-0212712CPETGSI0031102153PETROL62767.0062722.001130
2004-07-0212712CPILRSI0031107418PIVOVARNA LA?KO7616.007700.002840
2004-07-021273CPOIRSI0021110984POM-INVEST900.00900.002620
2004-07-021273CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-07-021273CPPIGSI0021113038POM-NALO?BE400.00400.004700
2004-07-021273BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-07-021273BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-07-021273BPRB6SI0022101941PROBANKA 6. IZDAJA101.00101.00750
2004-07-021273BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-07-0212712PPRBPSI0021200405PROBANKA5950.000.0000
2004-07-0212712CPULGSI0031109075PIVOVARNA UNION76005.0076000.0020
2004-07-0212712CRARGSI0031102302RADENSKA1897.001860.105640
2004-07-021273PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-07-021273CRGSSI0031104894ZDRAVILI??E ROGA?KA170.00170.002150
2004-07-021273CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-07-0212712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-07-0212712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-07-0212712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.000.0000
2004-07-0212712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-07-0212712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-07-0212712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-07-0212712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-07-0212712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.5011210
2004-07-0212712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-07-0212712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-07-0212712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-07-0212712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-07-0212712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-07-0212712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-07-0212712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-07-0212712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-07-0212712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-07-0212712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-07-0212712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-07-0212712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.1545130
2004-07-0212712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-07-0212712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-07-0212712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.00104.80100
2004-07-0212712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-07-0212712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-07-0212712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-07-0212712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-07-0212712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.00104.50850
2004-07-0212712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-07-0212712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-07-0212712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-07-0212712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.00460
2004-07-0212712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.805000
2004-07-0212712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-07-0212712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-07-0212712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.7050500
2004-07-0212712CSALRSI0031110453SALUS, LJUBLJANA133000.00133000.00100
2004-07-0212712CSAVASI0031108457SAVA28873.0028822.10640
2004-07-021273CSELRSI0031111758SATURNUS EMBALA?A43916.000.0000
2004-07-021273CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-07-021273BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-07-021273BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-07-021273CSKAGSI0031102450SVILANIT KAMNIK1050.000.0000
2004-07-0212712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-07-0212712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-07-021273CSKDRSI0031110164KD GROUP92000.0092000.0040
2004-07-021273CSLLGSI0031100405SLOVENIJALES11111.0011111.00290
2004-07-021277FSN0NSI0021105901KRONA SENIOR147.00147.5028800
2004-07-021273BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.1231740
2004-07-0212712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-07-0212712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-07-021273BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-07-021273CST1RSI0021112105HRAM HOLDING365.00365.806360
2004-07-021273CSVMGSI0031102096SVILA30.000.0000
2004-07-021275DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-07-021275DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-07-021275DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-07-0212712BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-07-021273BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-07-0212712CTCRGSI0031100637TERME ?ATE?33800.0033800.00380
2004-07-021273CTEAGSI0031102211TEKSTINA370.000.0000
2004-07-0212712CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-07-021273CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1120.001119.1016420
2004-07-021277FTG1NSI0021106107TRIGLAV STEBER I, ID345.00346.902890600
2004-07-021273CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-07-021273CTODGSI0031101361TOSAMA14100.000.0000
2004-07-021273CTR0RSI0021112196TRDNJAVA HOLDING295.000.0000
2004-07-021273CTR1RSI0021112204TRDNJAVA I HOLDING323.000.0000
2004-07-021273CTRSGSI0021112238TRIGLAV NALO?BE353.00353.1037180
2004-07-021273CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-07-021273CTUBGSI0031103441SWATY13000.000.0000
2004-07-021275DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-07-021275DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-07-021275DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-07-021273CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-07-021273CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-07-021273CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-07-021273CVHDRSI0021111313VIPA HOLDING900.00900.0014240
2004-07-021273CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-07-021273CVIHRSI0021111255VIZIJA HOLDING650.00650.00690
2004-07-021277FVIINSI0021111321VIPA INVEST1996.002000.007050
2004-07-0212712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-07-0212712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-07-0212712BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-07-0212712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-07-0212712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-07-021273CVLJGSI0031100694VELANA680.000.0000
2004-07-0212712BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-07-021273CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.00650
2004-07-021273CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-07-0212712BZKB1ESI0022101107DBS103.000.0000
2004-07-0212712CZKNGSI0031106782?IVILA KRANJ14511.000.0000
2004-07-021277FZM1NSI0021106172ZLATA MONETA I, ID255.00255.3083800
2004-07-021273CZM2RSI0021111982ZLATA MONETA II498.00505.005240
2004-07-021273CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1099.000.0000
2004-07-0212712CZMTGSI0031103250TERME 30001849.000.0000
2004-07-021273BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-07-0212712CZTOGSI0031108440?ITO37000.0037001.00250
2004-07-021273CZV2RSI0021112154ZVON DVA HOLDING485.00490.0028920
2004-07-021273CZVHRSI0021111776ZVON ENA HOLDING2007.002010.0048600
2004-07-021277FZVIRSI0021111784ZVON ENA ID2708.002750.003270
Stevilo zapisov: 263