Tecajnica Ljubljanske borze za dan '2004-05-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-05-251003CAAPGSI0021111917AKTIVA AVANT450.00450.005050
2004-05-2510012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-05-2510012BAB04SI0022101313ABANKA 4. IZDAJA103.00103.00350
2004-05-2510012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-05-2510012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-05-2510012BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-05-251003BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-05-2510012CAELGSI0031103276AERODROM LJUBLJANA9156.009002.001140
2004-05-251003CAKIRSI0021111354AKTIVA INVEST24000.0024000.00860
2004-05-251003CAKMGSI0031104332AGROKOMBINAT MARIBOR950.00865.101330
2004-05-251003CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.001500
2004-05-251003CAR1RSI0021112071ARKADA HOLDING926.00925.0015480
2004-05-251003CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI75.000.0000
2004-05-251003CATPGSI0021112162AKTIVA NALO?BE910.00907.0023400
2004-05-2510012BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-05-2510012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-05-2510012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-05-2510012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-05-2510012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-05-2510012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-05-251003CBELGSI0031102161BELINKA7669.007700.00300
2004-05-251003BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-05-2510012BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-05-2510012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-05-2510012BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-05-251003CCAP1SI0021100035CAPITA560.000.0000
2004-05-251003CCAPGSI0021112022C2 NALO?BE379.00379.00290
2004-05-251003CCETGSI0031100843CETIS37700.000.0000
2004-05-2510012CCHZGSI0031104407COMET2861.000.0000
2004-05-251003CCICGSI0031103805CINKARNA CELJE25203.0025203.00130
2004-05-251003CCOMGSI0031103607COLOR3250.000.0000
2004-05-251003CCRIRSI0021111925CERTIUS INVEST500.00500.004360
2004-05-251003CCRKGSI0031109158CREINA4501.000.0000
2004-05-2510012CDELRSI0031104456DELO30596.0030000.00870
2004-05-251003CDMRGSI0031105206DANA1405.000.0000
2004-05-2510012CDPRGSI0031107079DELO PRODAJA6399.000.0000
2004-05-2510012CDRPGSI0031100256DROGA86500.0086501.00200
2004-05-251005DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-05-251005DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-05-251005DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-05-251005DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-05-251005DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-05-251003CDZSSI0031105271DZS5000.005000.00160
2004-05-2510012CEOKGSI0031102682EMONA OBALA KOPER1841.001800.101480
2004-05-2510012CETOGSI0031101338ETOL64307.0064400.00260
2004-05-251003CETRGSI0031107129ETRA 3387000.000.0000
2004-05-251003CFIRRSI0021111388FINIRA329.00325.0056210
2004-05-251003CFRAGSI0031103599FRUCTAL2410.000.0000
2004-05-251003CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-05-251003CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1570.000.0000
2004-05-251003CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-05-251003CGKRGSI0031107145EGOLES550.000.0000
2004-05-251003CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-05-251003CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-05-2510012CGPGSI0031102732GPG6580.000.0000
2004-05-2510012CGRVGSI0031104076GORENJE6185.006120.1019660
2004-05-251003CGSBGSI0031101296GEA TOVARNA OLJA1200.000.0000
2004-05-251003CGTKGSI0031101197GORENJSKI TISK3099.003099.90100
2004-05-2510012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-05-251003CHDOGSI0031101148HELIOS, DOM?ALE169388.00171899.00380
2004-05-2510012BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-05-251003CICRGSI0031104340IMP ?RPALKE LJUBLJANA1020.000.0000
2004-05-2510012CIEKGSI0031100090INTEREUROPA6687.006682.00107730
2004-05-251003CIELGSI0031110263ELMO555.000.0000
2004-05-251003CIFFRSI0021110760INFOND HOLDING1036.001035.1046220
2004-05-251007FIFIRSI0021110786INFOND ID2657.002642.0039500
2004-05-251008FIFPRSI0021110778INFOND PID84.0083.40221800
2004-05-251003CIHPGSI0031107459INLES751.000.0000
2004-05-251003CIMTGSI0031109208?ITO INTES450.00450.004120
2004-05-251003CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-05-251003CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-05-251003CINTRSI0021100134INTARA6000.000.0000
2004-05-2510012CITBGSI0031102070ISTRABENZ10270.0010399.008410
2004-05-251003CITSGSI0031103946INTERTRADE ITS1400.001400.003000
2004-05-251003CJAMRSI0031111097JATA EMONA1180.000.0000
2004-05-251003CJASGSI0031101544JADRAN4502.000.0000
2004-05-251003CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-05-251003CJPIGSI0031109109JAVOR PIVKA515.000.0000
2004-05-251003CJTKGSI0031107863JUTEKS29188.0029390.00380
2004-05-251003CK4SGSI0021112014KS4 NALO?BE305.000.0000
2004-05-2510012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-05-2510012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-05-2510012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-05-251003PKDHPSI0031200502KD HOLDING6134.006151.001040
2004-05-251003CKDHRSI0031110461KD HOLDING10239.0010151.003260
2004-05-251007FKDINSI0021110224KD ID208.00209.00564190
2004-05-251003BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-05-251003CKEPGSI0031104209KEMA PUCONCI4582.000.0000
2004-05-251003CKHKGSI0031100520KOMPAS HOTELI7000.007000.00150
2004-05-251003CKLAGSI0031105487KLASJE CELJE599.00599.001900
2004-05-251003CKLLGSI0031111147IMP KLIMAT1870.000.0000
2004-05-2510012CKOLRSI0031100058KOLINSKA6263.006240.101680
2004-05-251003CKRHRSI0021111248KRONA HOLDING480.00480.001190
2004-05-2510012CKRKGSI0031102120KRKA68015.0068000.0026210
2004-05-251003CKS2GSI0021112030KS2 NALO?BE407.00407.109660
2004-05-251003CLIVGSI0031107962LIV POSTOJNA10010.0010010.00190
2004-05-251003CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-05-2510012CLKPGSI0031101346LUKA KOPER8111.008100.007550
2004-05-251003CLLBGSI0031108713LIP BLED1020.000.0000
2004-05-251003CLSBGSI0031100355LESNINA EMMI722.000.0000
2004-05-251003CMAHRSI0021111511MAKSIMA HOLDING928.00905.1046440
2004-05-251007FMAIRSI0021111529ID MAKSIMA2519.002524.1031690
2004-05-2510012CMAJGSI0031108200MLINOTEST2051.002051.00490
2004-05-251003CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-05-251003CMEDRSI0031106915MEDALJON2050.002002.003350
2004-05-2510012CMELRSI0031100082MERCATOR38766.0038450.004670
2004-05-2510012CMERSI0031104639MERKUR28300.0028300.0050
2004-05-251003CMHLGSI0031110073FOND INVEST1402.001450.003050
2004-05-251003CMILGSI0031111162LESNINA208742.00206007.00270
2004-05-251003CMIPGSI0031109695MIP1750.001750.20300
2004-05-251003CMISGSI0031102716MITOL SE?ANA4300.000.0000
2004-05-251003CMKOGSI0031101304MELAMIN4500.004500.00300
2004-05-251003CMKTGSI0031100942MK TISKARNA1800.000.0000
2004-05-251007FML0GSI0021105968MODRA LINIJA255.00256.0018160
2004-05-251003CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.001010
2004-05-251003CMOKGSI0031102013OLJARICA, KRANJ6502.000.0000
2004-05-251008FMPIRSI0021111537PID MAKSIMA56.0056.00464690
2004-05-251003CMPLRSI0021110844MEDVE?EK PU?NIK21999.000.0000
2004-05-251008FMR0NSI0021105984MERCATA PID43.0043.4055700
2004-05-251008FMR1NSI0021105992MERCATA 1 PID43.0043.6030360
2004-05-251003CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-05-2510012CMTSGSI0031103706KOMPAS MTS1202.001200.0016210
2004-05-251003CNALNSI0031102690NAMA1200.000.0000
2004-05-251007FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD315.00313.801074590
2004-05-251003CNF2RSI0021112006NFD HOLDING669.00666.1085030
2004-05-2510012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-05-2510012CNIKNSI0031100793NIKA1701.000.0000
2004-05-251003CNK0RSI0021112121NK NALO?BE445.00445.403480
2004-05-251003CNK2RSI0021112139NK2 NALO?BE281.00281.00180
2004-05-251003CNKPGSI0031107178NIKO31201.000.0000
2004-05-2510012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-05-2510012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-05-2510012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-05-2510012BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-05-2510012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-05-2510012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-05-2510012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-05-251003BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-05-251003BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-05-2510012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-05-251003CPALGSI0031103300HOTELI PALACE1515.001515.10870
2004-05-251003BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-05-251003BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-05-251003BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-05-251003CPDKRSI0021111966KD Nalo?be487.00494.0016030
2004-05-2510012CPETGSI0031102153PETROL63867.0063100.0021250
2004-05-2510012CPILRSI0031107418PIVOVARNA LA?KO7939.007930.0019280
2004-05-251003CPIRGSI0031100371PINUS TKI30100.000.0000
2004-05-251003CPOIRSI0021110984POM-INVEST912.00912.001870
2004-05-251003CPOPGSI0031108226PLAMA - PUR2500.002500.10350
2004-05-251003CPPIGSI0021113038POM-NALO?BE407.00407.001950
2004-05-251003BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2004-05-251003BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-05-251003BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-05-251003BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-05-2510012PPRBPSI0021200405PROBANKA6200.000.0000
2004-05-2510012CPULGSI0031109075PIVOVARNA UNION79000.0079000.1020
2004-05-2510012CRARGSI0031102302RADENSKA1923.001950.002140
2004-05-251003PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-05-251003CRGSSI0031104894ZDRAVILI??E ROGA?KA132.000.0000
2004-05-251003CRKRGSI0031103284RTC KRVAVEC121.000.0000
2004-05-2510012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-05-2510012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-05-2510012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-05-2510012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.00100
2004-05-2510012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-05-2510012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-05-2510012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-05-2510012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-05-2510012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.501500
2004-05-2510012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-05-2510012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-05-2510012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-05-2510012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-05-2510012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.0120190
2004-05-2510012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-05-2510012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-05-2510012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-05-2510012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-05-2510012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-05-2510012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.0581030
2004-05-2510012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2004-05-2510012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-05-2510012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-05-2510012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-05-2510012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-05-2510012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-05-2510012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-05-2510012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA103.000.0000
2004-05-2510012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-05-2510012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-05-2510012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.00106.104000
2004-05-2510012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.8528000
2004-05-2510012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.00106.0074490
2004-05-2510012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.68100000
2004-05-2510012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.000.0000
2004-05-2510012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.000.0000
2004-05-2510012CSALRSI0031110453SALUS, LJUBLJANA143000.00143000.00100
2004-05-2510012CSAVASI0031108457SAVA28533.0028511.001560
2004-05-251003CSELRSI0031111758SATURNUS EMBALA?A43150.000.0000
2004-05-251003CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-05-251003BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-05-251003BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-05-251003CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-05-2510012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-05-2510012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-05-251003CSKDRSI0031110164KD GROUP100000.00100000.0050
2004-05-251003CSLLGSI0031100405SLOVENIJALES11550.0011550.00750
2004-05-251007FSN0NSI0021105901KRONA SENIOR149.00148.20196900
2004-05-251003BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.7035780
2004-05-2510012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-05-2510012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-05-251003BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-05-251003CST1RSI0021112105HRAM HOLDING360.00361.7018370
2004-05-251003CSVMGSI0031102096SVILA33.000.0000
2004-05-251005DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-05-251005DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-05-251005DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-05-2510012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-05-251003BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-05-2510012CTCRGSI0031100637TERME ?ATE?32131.0032020.001510
2004-05-251003CTEAGSI0031102211TEKSTINA501.000.0000
2004-05-2510012CTEHGSI0031100025TEHNOUNION12686.000.0000
2004-05-251003CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1057.001051.7027370
2004-05-251007FTG1NSI0021106107TRIGLAV STEBER I, ID351.00347.704898510
2004-05-251003CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-05-251003CTODGSI0031101361TOSAMA14595.0014500.002790
2004-05-251003CTR0RSI0021112196TRDNJAVA HOLDING333.00333.10940
2004-05-251003CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-05-251003CTRSGSI0021112238TRIGLAV NALO?BE392.00393.8052870
2004-05-251003CTSORSI0031100207TOVARNA SLADKORJA ORMO?11990.000.0000
2004-05-251003CTUBGSI0031103441SWATY13000.000.0000
2004-05-251005DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-05-251005DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-05-251003CUPGRSI0021102668UPIMO GROUP50.000.0000
2004-05-251003CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-05-251003CUSLGSI0031104670UNITAS, LJUBLJANA2300.000.0000
2004-05-251003CVHDRSI0021111313VIPA HOLDING900.00900.0014970
2004-05-251003CVHLGSI0031105511HIDROTEHNIK1218.000.0000
2004-05-251003CVIHRSI0021111255VIZIJA HOLDING650.00650.002120
2004-05-251007FVIINSI0021111321VIPA INVEST2020.001990.1031730
2004-05-2510012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-05-2510012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-05-2510012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-05-2510012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-05-2510012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-05-251003CVLJGSI0031100694VELANA652.000.0000
2004-05-2510012BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-05-251003CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001980
2004-05-251003CZDDGSI0031105396TERME DOBRNA1555.000.0000
2004-05-2510012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-05-2510012CZKNGSI0031106782?IVILA KRANJ15999.000.0000
2004-05-251007FZM1NSI0021106172ZLATA MONETA I, ID254.00253.90340300
2004-05-251003CZM2RSI0021111982ZLATA MONETA II514.00514.0027900
2004-05-251003CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD990.000.0000
2004-05-2510012CZMTGSI0031103250TERME 30001600.000.0000
2004-05-251003CZRCGSI0031108564ZRC515.000.0000
2004-05-2510012CZTOGSI0031108440?ITO37000.0037000.00330
2004-05-251003CZV2RSI0021112154ZVON DVA HOLDING490.00488.0035680
2004-05-251003CZVHRSI0021111776ZVON ENA HOLDING2056.002051.0033910
2004-05-251007FZVIRSI0021111784ZVON ENA ID2743.002733.504440
Stevilo zapisov: 261