Tecajnica Ljubljanske borze za dan '2004-05-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-05-04853CAAPGSI0021111917AKTIVA AVANT450.00450.005950
2004-05-048512BAB03SI0022100901ABANKA 3.IZDAJA100.00100.50250
2004-05-048512BAB04SI0022101313ABANKA 4. IZDAJA103.00103.00120
2004-05-048512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-05-048512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-05-048512BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-05-04853BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-05-048512CAELGSI0031103276AERODROM LJUBLJANA9999.009901.005480
2004-05-04853CAKIRSI0021111354AKTIVA INVEST24464.0024460.001180
2004-05-04853CAKMGSI0031104332AGROKOMBINAT MARIBOR988.000.0000
2004-05-04853CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2861.002861.10520
2004-05-04853CAR1RSI0021112071ARKADA HOLDING921.00920.1024020
2004-05-04853CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI111.000.0000
2004-05-04853CATPGSI0021112162AKTIVA NALO?BE907.00900.0032080
2004-05-04853CAVCGSI0031102112AVTO CELJE1757.002000.0042290
2004-05-048512BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-05-048512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-05-048512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-05-048512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-05-048512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-05-048512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-05-04853CBELGSI0031102161BELINKA8490.008490.00400
2004-05-04853BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-05-048512BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-05-048512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-05-048512BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA100.00100.0010
2004-05-04853CCAP1SI0021100035CAPITA560.000.0000
2004-05-04853CCAPGSI0021112022C2 NALO?BE460.000.0000
2004-05-04853CCETGSI0031100843CETIS38500.0038500.00150
2004-05-048512CCHZGSI0031104407COMET2867.000.0000
2004-05-04853CCICGSI0031103805CINKARNA CELJE26996.0027000.001020
2004-05-04853CCOMGSI0031103607COLOR3250.003250.001300
2004-05-04853CCRIRSI0021111925CERTIUS INVEST500.00500.0011380
2004-05-04853CCRKGSI0031109158CREINA4500.000.0000
2004-05-048512CDELRSI0031104456DELO31820.0031400.0022210
2004-05-04853CDMRGSI0031105206DANA1404.001404.00850
2004-05-048512CDPRGSI0031107079DELO PRODAJA6174.000.0000
2004-05-048512CDRPGSI0031100256DROGA89999.0090000.002100
2004-05-04855DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-05-04855DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-05-04855DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-05-04855DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-05-04855DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-05-04855DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-05-04853CDZSSI0031105271DZS4750.004700.003380
2004-05-048512CEOKGSI0031102682EMONA OBALA KOPER1900.001900.00880
2004-05-048512CETOGSI0031101338ETOL64500.0064500.00900
2004-05-04853CETRGSI0031107129ETRA 3396999.000.0000
2004-05-04853CFIRRSI0021111388FINIRA330.00330.002550
2004-05-04853CFRAGSI0031103599FRUCTAL2430.002430.00460
2004-05-04853CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-05-04853CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2000.002000.0020
2004-05-04853CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-05-04853CGKRGSI0031107145EGOLES550.000.0000
2004-05-04853CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-05-04853CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-05-048512CGPGSI0031102732GPG6400.000.0000
2004-05-048512CGRVGSI0031104076GORENJE6865.006750.0044140
2004-05-04853CGSBGSI0031101296GEA TOVARNA OLJA1300.001300.00100
2004-05-04853CGTKGSI0031101197GORENJSKI TISK3200.000.0000
2004-05-048512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1999.000.0000
2004-05-04853CHDOGSI0031101148HELIOS, DOM?ALE177555.00176207.00240
2004-05-048512BHTB1ESI0032100941HOTELI BERNARDIN109.00109.30110
2004-05-04853CICRGSI0031104340IMP ?RPALKE LJUBLJANA980.00980.00140
2004-05-048512CIEKGSI0031100090INTEREUROPA6839.006760.0037770
2004-05-04853CIELGSI0031110263ELMO700.000.0000
2004-05-04853CIFFRSI0021110760INFOND HOLDING1118.001149.5071610
2004-05-04857FIFIRSI0021110786INFOND ID2906.002920.4031470
2004-05-04858FIFPRSI0021110778INFOND PID93.0093.50191340
2004-05-04853CIHPGSI0031107459INLES751.00751.00260
2004-05-04853CIMTGSI0031109208?ITO INTES450.000.0000
2004-05-04853CINJGSI0031107087INTEGRAL JESENICE2000.002000.001350
2004-05-04853CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-05-04853CINTRSI0021100134INTARA6000.000.0000
2004-05-048512CITBGSI0031102070ISTRABENZ10819.0010800.0015000
2004-05-04853CITSGSI0031103946INTERTRADE ITS1400.001400.001950
2004-05-04853CJAMRSI0031111097JATA EMONA1252.001252.002000
2004-05-04853CJASGSI0031101544JADRAN4600.000.0000
2004-05-04853CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-05-04853CJPIGSI0031109109JAVOR PIVKA510.00510.108340
2004-05-04853CJTKGSI0031107863JUTEKS30320.0030499.001680
2004-05-04853CK4SGSI0021112014KS4 NALO?BE313.00320.002780
2004-05-048512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-05-048512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-05-048512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-05-04853PKDHPSI0031200502KD HOLDING6500.006500.00680
2004-05-04853CKDHRSI0031110461KD HOLDING11493.0011501.001950
2004-05-04857FKDINSI0021110224KD ID224.00222.404656000
2004-05-04853BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-05-04853CKEPGSI0031104209KEMA PUCONCI4600.000.0000
2004-05-04853CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2004-05-04853CKLAGSI0031105487KLASJE CELJE614.000.0000
2004-05-04853CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-05-048512CKOLRSI0031100058KOLINSKA6300.006300.004540
2004-05-04853CKRHRSI0021111248KRONA HOLDING485.00485.105320
2004-05-048512CKRKGSI0031102120KRKA72366.0072101.0011350
2004-05-04853CKS2GSI0021112030KS2 NALO?BE410.00411.102600
2004-05-04853CLIVGSI0031107962LIV POSTOJNA13702.000.0000
2004-05-04853CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-05-048512CLKPGSI0031101346LUKA KOPER8693.008645.0018310
2004-05-04853CLLBGSI0031108713LIP BLED1000.001000.0023070
2004-05-04853CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-05-04853CMAHRSI0021111511MAKSIMA HOLDING1046.001060.0019630
2004-05-04857FMAIRSI0021111529ID MAKSIMA2686.002686.2065420
2004-05-048512CMAJGSI0031108200MLINOTEST2200.002200.004770
2004-05-04853CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-05-04853CMEDRSI0031106915MEDALJON2250.002250.001890
2004-05-048512CMELRSI0031100082MERCATOR41313.0040603.0021850
2004-05-048512CMERSI0031104639MERKUR29400.0029500.001300
2004-05-04853CMHLGSI0031110073FOND INVEST1414.001449.905480
2004-05-04853CMILGSI0031111162LESNINA226000.00226000.0030
2004-05-04853CMIPGSI0031109695MIP1850.000.0000
2004-05-04853CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-05-04853CMKOGSI0031101304MELAMIN4500.004500.002760
2004-05-04853CMKTGSI0031100942MK TISKARNA2000.000.0000
2004-05-04857FML0GSI0021105968MODRA LINIJA257.00257.1032040
2004-05-04853CMLHRSI0021110588MODRA LINIJA HOLDING919.00932.005290
2004-05-04853CMOKGSI0031102013OLJARICA, KRANJ7000.0010094.55105990
2004-05-04858FMPIRSI0021111537PID MAKSIMA59.0059.70253560
2004-05-04853CMPLRSI0021110844MEDVE?EK PU?NIK21999.000.0000
2004-05-04858FMR0NSI0021105984MERCATA PID46.0046.1044650
2004-05-04858FMR1NSI0021105992MERCATA 1 PID44.0044.6035000
2004-05-04853CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-05-048512CMTSGSI0031103706KOMPAS MTS1198.001200.0034250
2004-05-04853CNALNSI0031102690NAMA1200.001200.00240
2004-05-04857FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD325.00325.70323750
2004-05-04853CNF2RSI0021112006NFD HOLDING717.00720.3056900
2004-05-048512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-05-048512CNIKNSI0031100793NIKA1771.000.0000
2004-05-04853CNK0RSI0021112121NK NALO?BE400.00400.002840
2004-05-04853CNK2RSI0021112139NK2 NALO?BE300.000.0000
2004-05-04853CNKPGSI0031107178NIKO35000.000.0000
2004-05-048512BNLB10SI0022101925NLB 10. IZDAJA105.00105.0010
2004-05-048512BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-05-048512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-05-048512BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-05-048512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-05-048512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-05-048512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-05-04853BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-05-04853BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-05-048512BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-05-04853CPALGSI0031103300HOTELI PALACE1511.001511.10960
2004-05-04853BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-05-04853BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-05-04853BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-05-04853CPDKRSI0021111966KD Nalo?be542.00543.2035440
2004-05-048512CPETGSI0031102153PETROL67442.0067421.004250
2004-05-048512CPILRSI0031107418PIVOVARNA LA?KO8453.008380.0025060
2004-05-04853CPIRGSI0031100371PINUS TKI31000.0031000.00230
2004-05-04853CPOIRSI0021110984POM-INVEST910.00910.104220
2004-05-04853CPOPGSI0031108226PLAMA - PUR2500.002500.00600
2004-05-04858FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA44.000.0000
2004-05-04853BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.101000
2004-05-04853BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-05-04853BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-05-048512PPRBPSI0021200405PROBANKA6750.000.0000
2004-05-048512CPULGSI0031109075PIVOVARNA UNION75800.000.0000
2004-05-048512CRARGSI0031102302RADENSKA1900.001900.0010
2004-05-04853PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-05-04853CRGSSI0031104894ZDRAVILI??E ROGA?KA132.000.0000
2004-05-04853CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-05-048512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.22530
2004-05-048512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA99.000.0000
2004-05-048512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-05-048512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-05-048512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.007040
2004-05-048512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.00660
2004-05-048512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-05-048512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-05-048512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.5110
2004-05-048512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.8120
2004-05-048512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-05-048512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-05-048512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.00107.5060
2004-05-048512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-05-048512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-05-048512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.00107.00900
2004-05-048512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-05-048512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-05-048512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.70180
2004-05-048512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.00430
2004-05-048512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.82157720
2004-05-048512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00104.99170
2004-05-048512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-05-048512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-05-048512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.0030
2004-05-048512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-05-048512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-05-048512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-05-048512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2004-05-048512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.000.0000
2004-05-048512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.00106.30200000
2004-05-048512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-05-048512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.50970
2004-05-048512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.000.0000
2004-05-048512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.10300000
2004-05-048512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.60380000
2004-05-048512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.5510000
2004-05-048512CSALRSI0031110453SALUS, LJUBLJANA146500.000.0000
2004-05-048512CSAVASI0031108457SAVA28689.0028600.001800
2004-05-04853CSELRSI0031111758SATURNUS EMBALA?A45400.0045400.0030
2004-05-04853CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-05-04853BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-05-04853BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-05-04853CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-05-048512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-05-048512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-05-04853CSKDRSI0031110164KD GROUP108111.00111111.00110
2004-05-04853CSLLGSI0031100405SLOVENIJALES12801.000.0000
2004-05-04857FSN0NSI0021105901KRONA SENIOR155.00155.00813400
2004-05-04853BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.8126340
2004-05-048512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-05-048512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.00108.96160
2004-05-04853BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-05-04853CST1RSI0021112105HRAM HOLDING357.00357.003790
2004-05-04853CSVMGSI0031102096SVILA37.000.0000
2004-05-04855DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-05-04855DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-05-048512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-05-04853BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-05-048512CTCRGSI0031100637TERME ?ATE?31899.0031899.0070
2004-05-04853CTEAGSI0031102211TEKSTINA566.000.0000
2004-05-048512CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-05-04853CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1082.001082.6010530
2004-05-04857FTG1NSI0021106107TRIGLAV STEBER I, ID368.00366.90275350
2004-05-04853CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-05-04853CTODGSI0031101361TOSAMA13400.0013400.0090
2004-05-04853CTR0RSI0021112196TRDNJAVA HOLDING380.000.0000
2004-05-04853CTR1RSI0021112204TRDNJAVA I HOLDING390.000.0000
2004-05-04853CTRSGSI0021112238TRIGLAV NALO?BE425.00426.1025090
2004-05-04853CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-05-04853CTUBGSI0031103441SWATY13000.000.0000
2004-05-04855DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-05-04855DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-05-04853CUPGRSI0021102668UPIMO GROUP50.000.0000
2004-05-04853CUSARSI0031111477UNIT-AS LJUBLJANA1891.000.0000
2004-05-04853CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-05-04853CVHDRSI0021111313VIPA HOLDING901.00902.0016240
2004-05-04853CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-05-04853CVIHRSI0021111255VIZIJA HOLDING650.00650.003680
2004-05-04857FVIINSI0021111321VIPA INVEST2155.002160.0013130
2004-05-048512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.00103.4520
2004-05-048512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-05-048512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-05-048512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-05-048512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-05-04853CVLJGSI0031100694VELANA634.000.0000
2004-05-048512BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-05-04853CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.003440
2004-05-04853CZDDGSI0031105396TERME DOBRNA1551.000.0000
2004-05-048512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-05-048512CZKNGSI0031106782?IVILA KRANJ13364.000.0000
2004-05-04857FZM1NSI0021106172ZLATA MONETA I, ID278.00279.00215490
2004-05-04853CZM2RSI0021111982ZLATA MONETA II550.00550.00209010
2004-05-04853CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD990.000.0000
2004-05-048512CZMTGSI0031103250TERME 30001750.000.0000
2004-05-04853CZRCGSI0031108564ZRC515.000.0000
2004-05-048512CZTOGSI0031108440?ITO37475.0037002.10210
2004-05-04853CZV2RSI0021112154ZVON DVA HOLDING539.00539.0037560
2004-05-04853CZVHRSI0021111776ZVON ENA HOLDING2439.002400.10229960
2004-05-04857FZVIRSI0021111784ZVON ENA ID2898.002907.205820
Stevilo zapisov: 262