Tecajnica Ljubljanske borze za dan '2004-04-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-04-23793CAAPGSI0021111917AKTIVA AVANT450.00450.007220
2004-04-237912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-04-237912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-04-237912BAB05SI0022101503ABANKA 5. IZDAJA102.00102.106500
2004-04-237912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-04-237912BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-04-23793BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-04-237912CAELGSI0031103276AERODROM LJUBLJANA10331.0010298.9016600
2004-04-23793CAKIRSI0021111354AKTIVA INVEST24500.0024500.002190
2004-04-23793CAKMGSI0031104332AGROKOMBINAT MARIBOR988.001000.001980
2004-04-23793CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2861.000.0000
2004-04-23793CAR1RSI0021112071ARKADA HOLDING925.00925.009830
2004-04-23793CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI111.00111.0010
2004-04-23793CATPGSI0021112162AKTIVA NALO?BE905.00905.7039930
2004-04-23793CAVCGSI0031102112AVTO CELJE1340.000.0000
2004-04-237912BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.00101.001000
2004-04-237912BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-04-237912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-04-237912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-04-237912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-04-237912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-04-23793CBELGSI0031102161BELINKA8381.008400.003860
2004-04-23793BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-04-237912BBTC1ESI0032100578BTC 1. IZDAJA109.00109.013000
2004-04-237912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-04-237912BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA100.000.0000
2004-04-23793CCAP1SI0021100035CAPITA573.000.0000
2004-04-23793CCAPGSI0021112022C2 NALO?BE490.00490.001150
2004-04-23793CCETGSI0031100843CETIS38000.000.0000
2004-04-237912CCHZGSI0031104407COMET2950.000.0000
2004-04-23793CCICGSI0031103805CINKARNA CELJE27000.000.0000
2004-04-23793CCOMGSI0031103607COLOR2969.002969.1090
2004-04-23793CCRIRSI0021111925CERTIUS INVEST500.00500.007110
2004-04-23793CCRKGSI0031109158CREINA4501.000.0000
2004-04-237912CDELRSI0031104456DELO29500.0029500.0011000
2004-04-23793CDMRGSI0031105206DANA1400.000.0000
2004-04-237912CDPRGSI0031107079DELO PRODAJA6001.000.0000
2004-04-237912CDRPGSI0031100256DROGA87008.00102000.0010490
2004-04-23795DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-04-23795DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-04-23795DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-04-23795DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-04-23795DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-04-23795DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-04-23793CDZSSI0031105271DZS4801.004801.10200
2004-04-237912CEOKGSI0031102682EMONA OBALA KOPER1834.001834.20230
2004-04-237912CETOGSI0031101338ETOL64400.0064400.00120
2004-04-23793CETRGSI0031107129ETRA 3395133.0095450.00180
2004-04-23793CFIRRSI0021111388FINIRA327.00327.204200
2004-04-23793CFRAGSI0031103599FRUCTAL2443.002412.003390
2004-04-23793CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-04-23793CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1900.001900.002000
2004-04-23793CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-04-23793CGKRGSI0031107145EGOLES550.000.0000
2004-04-23793CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.001000.002700
2004-04-23793CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-04-237912CGPGSI0031102732GPG6400.000.0000
2004-04-237912CGRVGSI0031104076GORENJE6934.006900.00183980
2004-04-23793CGSBGSI0031101296GEA TOVARNA OLJA1220.000.0000
2004-04-23793CGTKGSI0031101197GORENJSKI TISK3200.003200.00200
2004-04-237912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1999.000.0000
2004-04-23793CHDOGSI0031101148HELIOS, DOM?ALE189000.00187002.00160
2004-04-237912BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-04-23793CICRGSI0031104340IMP ?RPALKE LJUBLJANA967.00967.10110
2004-04-237912CIEKGSI0031100090INTEREUROPA6657.006700.0087210
2004-04-23793CIELGSI0031110263ELMO551.000.0000
2004-04-23793CIFFRSI0021110760INFOND HOLDING1149.001151.40142980
2004-04-23797FIFIRSI0021110786INFOND ID2889.002853.2028530
2004-04-23798FIFPRSI0021110778INFOND PID93.0093.00355650
2004-04-23793CIHPGSI0031107459INLES660.000.0000
2004-04-23793CIMTGSI0031109208?ITO INTES450.000.0000
2004-04-23793CINJGSI0031107087INTEGRAL JESENICE2000.002000.002640
2004-04-23793CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-04-23793CINTRSI0021100134INTARA6000.000.0000
2004-04-237912CITBGSI0031102070ISTRABENZ10994.0011000.0015590
2004-04-23793CITSGSI0031103946INTERTRADE ITS1400.001400.001700
2004-04-23793CJAMRSI0031111097JATA EMONA1175.000.0000
2004-04-23793CJASGSI0031101544JADRAN4600.000.0000
2004-04-23793CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-04-23793CJPIGSI0031109109JAVOR PIVKA550.00550.0010000
2004-04-23793CJTKGSI0031107863JUTEKS29165.0029400.001060
2004-04-23793CK4SGSI0021112014KS4 NALO?BE333.000.0000
2004-04-237912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-04-237912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-04-237912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-04-23793PKDHPSI0031200502KD HOLDING6461.006480.00370
2004-04-23793CKDHRSI0031110461KD HOLDING11454.0011460.00820
2004-04-23797FKDINSI0021110224KD ID229.00228.102585490
2004-04-23793BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-04-23793CKEPGSI0031104209KEMA PUCONCI4810.004810.00800
2004-04-23793CKHKGSI0031100520KOMPAS HOTELI6800.006800.00200
2004-04-23793CKLAGSI0031105487KLASJE CELJE580.000.0000
2004-04-23793CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-04-237912CKOLRSI0031100058KOLINSKA6465.006350.0023860
2004-04-23793CKRHRSI0021111248KRONA HOLDING485.00485.00950
2004-04-237912CKRKGSI0031102120KRKA70104.0070200.0053780
2004-04-23793CKS2GSI0021112030KS2 NALO?BE424.00422.003800
2004-04-23793CLIVGSI0031107962LIV POSTOJNA14760.000.0000
2004-04-23793CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-04-237912CLKPGSI0031101346LUKA KOPER8484.008500.0060740
2004-04-23793CLLBGSI0031108713LIP BLED1030.001030.001000
2004-04-23793CLSBGSI0031100355LESNINA EMMI750.000.0000
2004-04-23793CMAHRSI0021111511MAKSIMA HOLDING1059.001057.3027680
2004-04-23797FMAIRSI0021111529ID MAKSIMA2702.002654.30216760
2004-04-237912CMAJGSI0031108200MLINOTEST2246.002246.00880
2004-04-23793CMAPGSI0031100587MARINA PORTORO?9950.009950.00200
2004-04-23793CMEDRSI0031106915MEDALJON2270.002270.001890
2004-04-237912CMELRSI0031100082MERCATOR39997.0039936.0024260
2004-04-237912CMERSI0031104639MERKUR28996.0028700.107820
2004-04-23793CMHLGSI0031110073FOND INVEST1414.001415.00440
2004-04-23793CMILGSI0031111162LESNINA224579.00224000.00190
2004-04-23793CMIPGSI0031109695MIP1900.001900.001900
2004-04-23793CMISGSI0031102716MITOL SE?ANA4199.004200.0010000
2004-04-23793CMKOGSI0031101304MELAMIN4500.004500.005000
2004-04-23793CMKTGSI0031100942MK TISKARNA1555.000.0000
2004-04-23797FML0GSI0021105968MODRA LINIJA254.00255.0043120
2004-04-23793CMLHRSI0021110588MODRA LINIJA HOLDING925.00926.002380
2004-04-23793CMOKGSI0031102013OLJARICA, KRANJ6001.000.0000
2004-04-23798FMPIRSI0021111537PID MAKSIMA59.0060.00389180
2004-04-23793CMPLRSI0021110844MEDVE?EK PU?NIK22000.000.0000
2004-04-23798FMR0NSI0021105984MERCATA PID44.0085.5010136720
2004-04-23798FMR1NSI0021105992MERCATA 1 PID46.0047.1045800
2004-04-23793CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-04-237912CMTSGSI0031103706KOMPAS MTS1173.001175.0017570
2004-04-23793CNALRSI0031102690NAMA1225.000.0000
2004-04-23797FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD329.00329.00763160
2004-04-23793CNF2RSI0021112006NFD HOLDING748.00748.1082460
2004-04-237912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-04-237912CNIKNSI0031100793NIKA1700.000.0000
2004-04-23793CNK0RSI0021112121NK NALO?BE400.00400.009600
2004-04-23793CNK2RSI0021112139NK2 NALO?BE291.00291.102370
2004-04-23793CNKPGSI0031107178NIKO35139.0035101.00400
2004-04-237912BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-04-237912BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-04-237912BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-04-237912BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-04-237912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-04-237912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-04-237912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-04-23793BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-04-23793BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-04-237912BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-04-23793CPALGSI0031103300HOTELI PALACE1945.001900.001090
2004-04-23793BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-04-23793BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-04-23793BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-04-23793CPDKRSI0021111966KD Nalo?be560.00561.7025410
2004-04-237912CPETGSI0031102153PETROL67808.0069750.0011250
2004-04-237912CPILRSI0031107418PIVOVARNA LA?KO8148.008200.0012200
2004-04-23793CPIRGSI0031100371PINUS TKI30100.000.0000
2004-04-23793CPOIRSI0021110984POM-INVEST908.00905.008710
2004-04-23793CPOPGSI0031108226PLAMA - PUR2466.002500.003000
2004-04-23798FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA44.0044.90256000
2004-04-23793BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-04-23793BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-04-23793BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-04-237912PPRBPSI0021200405PROBANKA6600.000.0000
2004-04-237912CPULGSI0031109075PIVOVARNA UNION75510.0075510.3030
2004-04-237912CRARGSI0031102302RADENSKA1892.001960.001980
2004-04-23793PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-04-23793CRGSSI0031104894ZDRAVILI??E ROGA?KA135.00131.605940
2004-04-23793CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-04-237912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-04-237912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA99.000.0000
2004-04-237912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-04-237912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.00107.502220
2004-04-237912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.000.0000
2004-04-237912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-04-237912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-04-237912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-04-237912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-04-237912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-04-237912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-04-237912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.63250
2004-04-237912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-04-237912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.37240600
2004-04-237912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-04-237912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-04-237912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-04-237912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-04-237912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-04-237912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.00120
2004-04-237912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.81157580
2004-04-237912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2004-04-237912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-04-237912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-04-237912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2004-04-237912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-04-237912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-04-237912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.75236700
2004-04-237912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2004-04-237912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00102.5040600
2004-04-237912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.00106.81580
2004-04-237912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-04-237912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.5020110
2004-04-237912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.9592290
2004-04-237912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-04-237912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.55900000
2004-04-237912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.42520000
2004-04-237912CSALRSI0031110453SALUS, LJUBLJANA142902.000.0000
2004-04-237912CSAVASI0031108457SAVA28421.0028300.006370
2004-04-23793CSELRSI0031111758SATURNUS EMBALA?A46000.000.0000
2004-04-23793CSIHGSI0031107426SIJAJ HRASTNIK1100.001100.00530
2004-04-23793BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-04-23793BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-04-23793CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-04-237912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-04-237912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-04-23793CSKDRSI0031110164KD GROUP108000.00108000.0060
2004-04-23793CSLLGSI0031100405SLOVENIJALES13050.0013050.00250
2004-04-23797FSN0NSI0021105901KRONA SENIOR162.00160.101111570
2004-04-23793BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.5993270
2004-04-237912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-04-237912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-04-23793BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-04-23793CST1RSI0021112105HRAM HOLDING351.00351.109110
2004-04-23793CSVMGSI0031102096SVILA37.000.0000
2004-04-23795DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-04-23795DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-04-237912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-04-23793BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-04-237912CTCRGSI0031100637TERME ?ATE?31855.0032000.001040
2004-04-23793CTEAGSI0031102211TEKSTINA560.00560.109920
2004-04-237912CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-04-23793CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1138.001139.1019380
2004-04-23797FTG1NSI0021106107TRIGLAV STEBER I, ID369.00369.906053490
2004-04-23793CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-04-23793CTODGSI0031101361TOSAMA13499.0013499.00300
2004-04-23793CTR0RSI0021112196TRDNJAVA HOLDING382.00382.005050
2004-04-23793CTR1RSI0021112204TRDNJAVA I HOLDING390.00390.003790
2004-04-23793CTRSGSI0021112238TRIGLAV NALO?BE432.00425.0073470
2004-04-23793CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-04-23793CTUBGSI0031103441SWATY13000.000.0000
2004-04-23795DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-04-23795DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-04-23793CUPGRSI0021102668UPIMO GROUP50.000.0000
2004-04-23793CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-04-23793CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-04-23793CVHDRSI0021111313VIPA HOLDING886.00883.0043560
2004-04-23793CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-04-23793CVIHRSI0021111255VIZIJA HOLDING650.00650.007610
2004-04-23797FVIINSI0021111321VIPA INVEST2086.002080.1025790
2004-04-237912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-04-237912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-04-237912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-04-237912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-04-237912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-04-23793CVLJGSI0031100694VELANA628.00628.002440
2004-04-237912BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-04-23793CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.007170
2004-04-23793CZDDGSI0031105396TERME DOBRNA1551.000.0000
2004-04-237912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-04-237912CZKNGSI0031106782?IVILA KRANJ13364.000.0000
2004-04-23797FZM1NSI0021106172ZLATA MONETA I, ID281.00281.30633090
2004-04-23793CZM2RSI0021111982ZLATA MONETA II552.00552.208310
2004-04-23793CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD903.00901.00850
2004-04-237912CZMTGSI0031103250TERME 30001799.001762.001020
2004-04-23793CZRCGSI0031108564ZRC515.000.0000
2004-04-237912CZTOGSI0031108440?ITO36969.0037000.00490
2004-04-23793CZV2RSI0021112154ZVON DVA HOLDING560.00560.3029580
2004-04-23793CZVHRSI0021111776ZVON ENA HOLDING2392.002363.0061880
2004-04-23797FZVIRSI0021111784ZVON ENA ID3032.003080.0010010
Stevilo zapisov: 262