Tecajnica Ljubljanske borze za dan '2004-04-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-04-14723CAAPGSI0021111917AKTIVA AVANT450.00450.009590
2004-04-147212BAB03SI0022100901ABANKA 3.IZDAJA100.00100.9034000
2004-04-147212BAB04SI0022101313ABANKA 4. IZDAJA103.00104.3023750
2004-04-147212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-04-147212BAB06SI0022101800ABANKA 6. IZDAJA102.00102.0040
2004-04-147212BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-04-14723BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-04-147212CAELGSI0031103276AERODROM LJUBLJANA9957.009900.0031610
2004-04-14723CAKIRSI0021111354AKTIVA INVEST24577.0024570.001220
2004-04-14723CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-04-14723CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2860.000.0000
2004-04-14723CAR1RSI0021112071ARKADA HOLDING914.00915.0021980
2004-04-14723CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.0080.006010
2004-04-14723CATPGSI0021112162AKTIVA NALO?BE908.00910.0021840
2004-04-14723CAVCGSI0031102112AVTO CELJE1340.000.0000
2004-04-147212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-04-147212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-04-147212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-04-147212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-04-147212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-04-147212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-04-14723CBELGSI0031102161BELINKA7700.000.0000
2004-04-14723BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-04-14723BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-04-147212BBTC1ESI0032100578BTC 1. IZDAJA109.00109.00150
2004-04-147212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-04-147212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA100.000.0000
2004-04-14723CCAP1SI0021100035CAPITA550.000.0000
2004-04-14723CCAPGSI0021112022C2 NALO?BE488.00488.004110
2004-04-14723CCETGSI0031100843CETIS37500.000.0000
2004-04-147212CCHZGSI0031104407COMET3265.000.0000
2004-04-14723CCICGSI0031103805CINKARNA CELJE27124.0027101.001790
2004-04-14723CCOMGSI0031103607COLOR2800.002800.00800
2004-04-14723CCRIRSI0021111925CERTIUS INVEST500.00500.0013230
2004-04-14723CCRKGSI0031109158CREINA4510.000.0000
2004-04-147212CDELRSI0031104456DELO27364.000.0000
2004-04-14723CDMRGSI0031105206DANA1400.000.0000
2004-04-147212CDPRGSI0031107079DELO PRODAJA6023.000.0000
2004-04-147212CDRPGSI0031100256DROGA89570.0089000.00280
2004-04-14725DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-04-14725DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-04-14725DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-04-14725DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-04-14725DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-04-14725DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-04-14723CDZSSI0031105271DZS4784.004750.0012200
2004-04-147212CEOKGSI0031102682EMONA OBALA KOPER1899.001900.0023400
2004-04-147212CETOGSI0031101338ETOL64489.0064489.0010
2004-04-14723CETRGSI0031107129ETRA 3392500.0092500.0070
2004-04-14723CFIRRSI0021111388FINIRA340.00340.002580
2004-04-14723CFRAGSI0031103599FRUCTAL2400.002401.002000
2004-04-14723CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-04-14723CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1899.000.0000
2004-04-14723CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-04-14723CGKRGSI0031107145EGOLES550.000.0000
2004-04-14723CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.001000.0010060
2004-04-14723CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-04-147212CGPGSI0031102732GPG6400.000.0000
2004-04-147212CGRVGSI0031104076GORENJE6688.006699.0063910
2004-04-14723CGSBGSI0031101296GEA TOVARNA OLJA1300.000.0000
2004-04-14723CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2004-04-147212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-04-14723CHDOGSI0031101148HELIOS, DOM?ALE165000.00165000.0060
2004-04-147212BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-04-14723CICRGSI0031104340IMP ?RPALKE LJUBLJANA950.00950.0010
2004-04-147212CIEKGSI0031100090INTEREUROPA6291.006292.5026200
2004-04-14723CIELGSI0031110263ELMO551.000.0000
2004-04-14723CIFFRSI0021110760INFOND HOLDING1127.001125.0060510
2004-04-14727FIFIRSI0021110786INFOND ID2747.002727.50115140
2004-04-14728FIFPRSI0021110778INFOND PID91.0091.003017880
2004-04-14723CIHPGSI0031107459INLES700.000.0000
2004-04-14723CIMTGSI0031109208?ITO INTES450.00450.001070
2004-04-14723CINJGSI0031107087INTEGRAL JESENICE1901.000.0000
2004-04-14723CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-04-14723CINTRSI0021100134INTARA6000.000.0000
2004-04-147212CITBGSI0031102070ISTRABENZ11150.0011100.0011110
2004-04-14723CITSGSI0031103946INTERTRADE ITS1336.001400.004840
2004-04-14723CJAMRSI0031111097JATA EMONA1200.000.0000
2004-04-14723CJASGSI0031101544JADRAN4600.000.0000
2004-04-14723CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-04-14723CJPIGSI0031109109JAVOR PIVKA526.000.0000
2004-04-14723CJTKGSI0031107863JUTEKS29239.0029110.00650
2004-04-14723CK4SGSI0021112014KS4 NALO?BE333.00333.106720
2004-04-147212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.00103.00100
2004-04-147212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-04-147212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-04-14723PKDHPSI0031200502KD HOLDING6366.006366.00960
2004-04-14723CKDHRSI0031110461KD HOLDING11369.0011400.004400
2004-04-14727FKDINSI0021110224KD ID216.00217.002580640
2004-04-14723BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-04-14723CKEPGSI0031104209KEMA PUCONCI4671.004671.00890
2004-04-14723CKHKGSI0031100520KOMPAS HOTELI6000.006000.00200
2004-04-14723CKLAGSI0031105487KLASJE CELJE620.00620.0043860
2004-04-14723CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-04-147212CKOLRSI0031100058KOLINSKA6415.006410.0018050
2004-04-14723CKRHRSI0021111248KRONA HOLDING485.00485.003320
2004-04-147212CKRKGSI0031102120KRKA66976.0067485.0021330
2004-04-14723CKS2GSI0021112030KS2 NALO?BE422.00425.006620
2004-04-14723CLIVGSI0031107962LIV POSTOJNA14692.0014700.001220
2004-04-14723CLIZGSI0031103714LIZ IN?ENIRING1422.000.0000
2004-04-147212CLKPGSI0031101346LUKA KOPER7713.007700.00110560
2004-04-14723CLLBGSI0031108713LIP BLED1050.000.0000
2004-04-14723CLSBGSI0031100355LESNINA EMMI738.00740.0021380
2004-04-14723CMAHRSI0021111511MAKSIMA HOLDING1072.001070.2027340
2004-04-14727FMAIRSI0021111529ID MAKSIMA2558.002553.30296870
2004-04-147212CMAJGSI0031108200MLINOTEST2170.000.0000
2004-04-14723CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-04-14723CMEDRSI0031106915MEDALJON2260.002260.00100
2004-04-147212CMELRSI0031100082MERCATOR38785.0038848.0010500
2004-04-147212CMERSI0031104639MERKUR29524.0029500.004550
2004-04-14723CMHLGSI0031110073FOND INVEST1414.001414.1030
2004-04-14723CMILGSI0031111162LESNINA223878.00223024.00160
2004-04-14723CMIPGSI0031109695MIP1802.000.0000
2004-04-14723CMISGSI0031102716MITOL SE?ANA4200.004200.005660
2004-04-14723CMKOGSI0031101304MELAMIN4450.000.0000
2004-04-14723CMKTGSI0031100942MK TISKARNA1957.002000.00900
2004-04-14727FML0GSI0021105968MODRA LINIJA252.00253.1077060
2004-04-14723CMLHRSI0021110588MODRA LINIJA HOLDING935.00935.002260
2004-04-14723CMOKGSI0031102013OLJARICA, KRANJ5201.000.0000
2004-04-14728FMPIRSI0021111537PID MAKSIMA59.0060.00326200
2004-04-14723CMPLRSI0021110844MEDVE?EK PU?NIK22000.000.0000
2004-04-14728FMR0NSI0021105984MERCATA PID43.0043.30498800
2004-04-14728FMR1NSI0021105992MERCATA 1 PID44.0045.0023700
2004-04-14723CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-04-147212CMTSGSI0031103706KOMPAS MTS1200.001200.0023610
2004-04-14723CNALRSI0031102690NAMA1250.000.0000
2004-04-14727FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD314.00314.10503600
2004-04-14723CNF2RSI0021112006NFD HOLDING756.00762.0089710
2004-04-147212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-04-147212CNIKNSI0031100793NIKA1650.000.0000
2004-04-14723CNK0RSI0021112121NK NALO?BE380.00381.005690
2004-04-14723CNK2RSI0021112139NK2 NALO?BE279.00279.001430
2004-04-14723CNKPGSI0031107178NIKO31312.0031003.101930
2004-04-147212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-04-147212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-04-147212BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-04-147212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-04-147212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-04-147212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-04-147212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-04-14723BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-04-14723BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-04-147212BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-04-14723CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-04-14723BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-04-14723BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-04-14723BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-04-14723CPDKRSI0021111966KD Nalo?be564.00563.1023960
2004-04-147212CPETGSI0031102153PETROL66109.0066300.006720
2004-04-147212CPILRSI0031107418PIVOVARNA LA?KO7802.007803.0012320
2004-04-14723CPIRGSI0031100371PINUS TKI30100.0030100.00250
2004-04-14723CPOIRSI0021110984POM-INVEST905.00905.004200
2004-04-14723CPOPGSI0031108226PLAMA - PUR2400.000.0000
2004-04-14728FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA45.0045.3032500
2004-04-14723BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-04-14723BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-04-14723BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-04-147212PPRBPSI0021200405PROBANKA6671.006671.6040
2004-04-147212CPULGSI0031109075PIVOVARNA UNION84877.0086100.001000
2004-04-147212CRARGSI0031102302RADENSKA1900.001900.009020
2004-04-14723PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-04-14723CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2004-04-14723CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-04-147212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-04-147212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-04-147212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-04-147212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-04-147212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.000.0000
2004-04-147212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-04-147212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-04-147212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-04-147212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-04-147212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-04-147212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-04-147212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-04-147212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-04-147212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-04-147212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-04-147212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-04-147212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-04-147212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-04-147212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-04-147212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-04-147212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.631478260
2004-04-147212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2004-04-147212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-04-147212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-04-147212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.00100000
2004-04-147212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-04-147212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-04-147212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-04-147212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-04-147212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.50750
2004-04-147212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-04-147212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-04-147212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-04-147212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.902000
2004-04-147212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-04-147212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.000.0000
2004-04-147212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.30112000
2004-04-147212CSALRSI0031110453SALUS, LJUBLJANA144285.00145000.00150
2004-04-147212CSAVASI0031108457SAVA28619.0028561.003330
2004-04-14723CSELRSI0031111758SATURNUS EMBALA?A47000.0047000.00200
2004-04-14723CSIHGSI0031107426SIJAJ HRASTNIK1100.000.0000
2004-04-14723BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-04-14723BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-04-14723CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-04-147212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-04-147212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-04-14723CSKDRSI0031110164KD GROUP109111.000.0000
2004-04-14723CSLLGSI0031100405SLOVENIJALES13551.0013551.0020
2004-04-14727FSN0NSI0021105901KRONA SENIOR150.00150.00455900
2004-04-14723BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.0056710
2004-04-147212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-04-147212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-04-14723BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-04-14723CST1RSI0021112105HRAM HOLDING350.00350.0013740
2004-04-14723CSVMGSI0031102096SVILA37.000.0000
2004-04-14725DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-04-14725DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-04-14725DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-04-147212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-04-14723BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-04-147212CTCRGSI0031100637TERME ?ATE?30002.0030000.007670
2004-04-14723CTEAGSI0031102211TEKSTINA555.00555.007090
2004-04-147212CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-04-14723CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1212.001209.0023140
2004-04-14727FTG1NSI0021106107TRIGLAV STEBER I, ID355.00355.10533980
2004-04-14723CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-04-14723CTODGSI0031101361TOSAMA13296.0013250.001760
2004-04-14723CTR0RSI0021112196TRDNJAVA HOLDING391.00371.1018310
2004-04-14723CTR1RSI0021112204TRDNJAVA I HOLDING395.00381.1000
2004-04-14723CTRSGSI0021112238TRIGLAV NALO?BE434.00435.4098140
2004-04-14723CTSORSI0031100207TOVARNA SLADKORJA ORMO?10258.000.0000
2004-04-14723CTUBGSI0031103441SWATY13000.000.0000
2004-04-14725DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-04-14725DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-04-14725DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-04-14723CUPGRSI0021102668UPIMO GROUP100.000.0000
2004-04-14723CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-04-14723CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-04-14723CVHDRSI0021111313VIPA HOLDING931.00932.0043040
2004-04-14723CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-04-14723CVIHRSI0021111255VIZIJA HOLDING650.00650.004680
2004-04-14727FVIINSI0021111321VIPA INVEST1996.001992.0045980
2004-04-147212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-04-147212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-04-147212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-04-147212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-04-147212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-04-14723CVLJGSI0031100694VELANA639.000.0000
2004-04-147212BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-04-14723CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.004380
2004-04-14723CZDDGSI0031105396TERME DOBRNA1700.000.0000
2004-04-147212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-04-147212CZKNGSI0031106782?IVILA KRANJ14005.0014005.0020
2004-04-14727FZM1NSI0021106172ZLATA MONETA I, ID267.00267.10558950
2004-04-14723CZM2RSI0021111982ZLATA MONETA II568.00566.0022020
2004-04-14723CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-04-147212CZMTGSI0031103250TERME 30001750.000.0000
2004-04-14723CZRCGSI0031108564ZRC515.000.0000
2004-04-147212CZTOGSI0031108440?ITO36500.0036500.40440
2004-04-14723CZV2RSI0021112154ZVON DVA HOLDING575.00575.4026140
2004-04-14723CZVHRSI0021111776ZVON ENA HOLDING2175.002181.0064210
2004-04-14727FZVIRSI0021111784ZVON ENA ID2837.002835.0021070
Stevilo zapisov: 265