Tecajnica Ljubljanske borze za dan '2004-03-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-03-30623CAAPGSI0021111917AKTIVA AVANT450.00450.0016170
2004-03-306212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-03-306212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-03-306212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-03-306212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-03-306212BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-03-30623BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-03-306212CAELGSI0031103276AERODROM LJUBLJANA8711.008700.008440
2004-03-30623CAKIRSI0021111354AKTIVA INVEST24676.0024660.002050
2004-03-30623CAKMGSI0031104332AGROKOMBINAT MARIBOR1199.001199.0050
2004-03-30623CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2862.002860.00300
2004-03-30623CAR1RSI0021112071ARKADA HOLDING910.00910.4020300
2004-03-30623CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI71.0071.5027500
2004-03-30623CATPGSI0021112162AKTIVA NALO?BE900.00900.2032700
2004-03-30623CAVCGSI0031102112AVTO CELJE1693.002090.00145000
2004-03-306212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-03-306212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-03-306212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-03-306212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-03-306212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-03-306212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-03-30623BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-03-30623CBELGSI0031102161BELINKA7500.007500.003000
2004-03-30623BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-03-30623BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-03-306212BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-03-306212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-03-306212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-03-30623CCAP1SI0021100035CAPITA550.000.0000
2004-03-30623CCAPGSI0021112022C2 NALO?BE434.000.0000
2004-03-30623CCETGSI0031100843CETIS39000.0039000.00130
2004-03-306212CCHZGSI0031104407COMET3265.000.0000
2004-03-30623CCICGSI0031103805CINKARNA CELJE27500.0027500.00100
2004-03-30623CCOMGSI0031103607COLOR3721.003502.001340
2004-03-30623CCRIRSI0021111925CERTIUS INVEST500.00500.0013400
2004-03-30623CCRKGSI0031109158CREINA4500.000.0000
2004-03-306212CDELRSI0031104456DELO27400.0027400.001000
2004-03-30623CDMRGSI0031105206DANA1402.000.0000
2004-03-306212CDPRGSI0031107079DELO PRODAJA6100.006100.003210
2004-03-306212CDRPGSI0031100256DROGA90215.0090001.003120
2004-03-30625DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-03-30625DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-03-30625DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-03-30625DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-03-30625DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-03-30623CDZSSI0031105271DZS4799.004799.00600
2004-03-306212CEOKGSI0031102682EMONA OBALA KOPER1818.001780.002110
2004-03-306212CETOGSI0031101338ETOL64500.0064500.0070
2004-03-30623CETRGSI0031107129ETRA 3399999.0099999.00500
2004-03-30623CFIRRSI0021111388FINIRA335.00335.605660
2004-03-30623CFRAGSI0031103599FRUCTAL2406.002400.0014140
2004-03-30623CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-03-30623CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1714.001750.001000
2004-03-30623CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-03-30623CGKRGSI0031107145EGOLES601.000.0000
2004-03-30623CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-03-30623CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-03-306212CGPGSI0031102732GPG6400.000.0000
2004-03-306212CGRVGSI0031104076GORENJE6522.006499.0069410
2004-03-30623CGSBGSI0031101296GEA TOVARNA OLJA1300.000.0000
2004-03-30623CGTKGSI0031101197GORENJSKI TISK3200.003200.001140
2004-03-306212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1990.001990.00530
2004-03-30623CHDOGSI0031101148HELIOS, DOM?ALE159821.00158006.00110
2004-03-306212BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-03-30623CICRGSI0031104340IMP ?RPALKE LJUBLJANA950.000.0000
2004-03-306212CIEKGSI0031100090INTEREUROPA6113.006185.0026000
2004-03-30623CIELGSI0031110263ELMO550.000.0000
2004-03-30623CIFFRSI0021110760INFOND HOLDING1089.001092.4076140
2004-03-30627FIFIRSI0021110786INFOND ID2603.002598.1060110
2004-03-30628FIFPRSI0021110778INFOND PID88.0089.10318650
2004-03-30623CIHPGSI0031107459INLES650.00650.00580
2004-03-30623CIMTGSI0031109208?ITO INTES415.000.0000
2004-03-30623CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-03-30623CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-03-30623CINTRSI0021100134INTARA6000.000.0000
2004-03-306212CITBGSI0031102070ISTRABENZ11232.0011248.0028550
2004-03-30623CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-03-30623CJAMRSI0031111097JATA EMONA1128.001140.0054150
2004-03-30623CJASGSI0031101544JADRAN4600.000.0000
2004-03-30623CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-03-30623CJPIGSI0031109109JAVOR PIVKA525.000.0000
2004-03-30623CJTKGSI0031107863JUTEKS29875.0029800.003010
2004-03-30623CK4SGSI0021112014KS4 NALO?BE323.00325.108310
2004-03-306212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-03-306212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-03-306212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-03-30623PKDHPSI0031200502KD HOLDING6347.006352.101300
2004-03-30623CKDHRSI0031110461KD HOLDING11616.0011600.004470
2004-03-30627FKDINSI0021110224KD ID203.00203.00639680
2004-03-30623BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-03-30623CKEPGSI0031104209KEMA PUCONCI5000.005001.00610
2004-03-30623CKHKGSI0031100520KOMPAS HOTELI5300.000.0000
2004-03-30623CKLAGSI0031105487KLASJE CELJE600.00600.003530
2004-03-30623CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-03-306212CKOLRSI0031100058KOLINSKA6518.006500.0079640
2004-03-30623CKRHRSI0021111248KRONA HOLDING490.000.0000
2004-03-306212CKRKGSI0031102120KRKA66960.0066050.0025530
2004-03-30623CKS2GSI0021112030KS2 NALO?BE422.00422.308120
2004-03-30623CLIVGSI0031107962LIV POSTOJNA13702.000.0000
2004-03-30623CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-03-306212CLKPGSI0031101346LUKA KOPER7275.007204.0045090
2004-03-30623CLLBGSI0031108713LIP BLED1000.001000.0076430
2004-03-30623CLSBGSI0031100355LESNINA EMMI770.000.0000
2004-03-30623CMAHRSI0021111511MAKSIMA HOLDING1193.001161.608047990
2004-03-30627FMAIRSI0021111529ID MAKSIMA2353.002341.1043180
2004-03-306212CMAJGSI0031108200MLINOTEST2141.000.0000
2004-03-30623CMAPGSI0031100587MARINA PORTORO?9961.0010000.007320
2004-03-30623CMEDRSI0031106915MEDALJON2272.002272.001100
2004-03-306212CMELRSI0031100082MERCATOR38551.0038302.0015780
2004-03-306212CMERSI0031104639MERKUR27916.0027801.002060
2004-03-30623CMHLGSI0031110073FOND INVEST1412.001412.30130
2004-03-30623CMILGSI0031111162LESNINA226999.00226999.00140
2004-03-30623CMIPGSI0031109695MIP1897.000.0000
2004-03-30623CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-03-30623CMKOGSI0031101304MELAMIN4320.004300.00300
2004-03-30623CMKTGSI0031100942MK TISKARNA850.000.0000
2004-03-30627FML0GSI0021105968MODRA LINIJA235.00235.0033020
2004-03-30623CMLHRSI0021110588MODRA LINIJA HOLDING901.00901.101810
2004-03-30623CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-03-30628FMPIRSI0021111537PID MAKSIMA52.0053.0077036560
2004-03-30623CMPLRSI0021110844MEDVE?EK PU?NIK22000.000.0000
2004-03-30628FMR0NSI0021105984MERCATA PID41.0041.5070400
2004-03-30628FMR1NSI0021105992MERCATA 1 PID46.0046.2012100
2004-03-30623CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-03-306212CMTSGSI0031103706KOMPAS MTS1109.001100.0066210
2004-03-30623CMULGSI0031107780MURALES1799.000.0000
2004-03-30623CNALRSI0031102690NAMA1250.000.0000
2004-03-30627FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD300.00302.80450840
2004-03-30623CNF2RSI0021112006NFD HOLDING740.00740.30292720
2004-03-306212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-03-306212CNIKNSI0031100793NIKA1610.000.0000
2004-03-30623CNK0RSI0021112121NK NALO?BE358.00358.309980
2004-03-30623CNK2RSI0021112139NK2 NALO?BE273.00273.109030
2004-03-30623CNKPGSI0031107178NIKO29041.0030000.001100
2004-03-306212BNLB10SI0022101925NLB 10. IZDAJA105.00105.801800
2004-03-306212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-03-306212BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-03-306212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-03-306212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-03-306212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-03-306212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-03-30623BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-03-30623BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-03-306212BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-03-30623CPALGSI0031103300HOTELI PALACE1506.000.0000
2004-03-30623BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-03-30623BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-03-30623BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-03-30623CPDKRSI0021111966KD Nalo?be552.00550.1027520
2004-03-306212CPETGSI0031102153PETROL66521.0066100.005910
2004-03-306212CPILRSI0031107418PIVOVARNA LA?KO7856.007750.0032070
2004-03-30623CPIRGSI0031100371PINUS TKI30500.0030500.00100
2004-03-30623CPOIRSI0021110984POM-INVEST943.00930.5020940
2004-03-30623CPOPGSI0031108226PLAMA - PUR2420.000.0000
2004-03-30628FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA43.0043.5079500
2004-03-30623BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-03-30623BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-03-30623BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-03-306212PPRBPSI0021200405PROBANKA6200.000.0000
2004-03-306212CPULGSI0031109075PIVOVARNA UNION78000.000.0000
2004-03-306212CRARGSI0031102302RADENSKA1891.001899.70670
2004-03-30623PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-03-30623CRGSSI0031104894ZDRAVILI??E ROGA?KA180.00180.00500
2004-03-30623CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-03-306212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-03-306212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-03-306212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-03-306212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-03-306212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.000.0000
2004-03-306212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-03-306212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA108.000.0000
2004-03-306212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-03-306212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.50200
2004-03-306212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.00119160
2004-03-306212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-03-306212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-03-306212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-03-306212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-03-306212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-03-306212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-03-306212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-03-306212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-03-306212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-03-306212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-03-306212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.89151660
2004-03-306212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2004-03-306212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-03-306212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-03-306212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-03-306212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-03-306212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-03-306212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.5050000
2004-03-306212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.0060
2004-03-306212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-03-306212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-03-306212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-03-306212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-03-306212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-03-306212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-03-306212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.000.0000
2004-03-306212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA98.000.0000
2004-03-306212CSALRSI0031110453SALUS, LJUBLJANA139000.000.0000
2004-03-306212CSAVASI0031108457SAVA28911.0028650.003170
2004-03-30623CSELRSI0031111758SATURNUS EMBALA?A47000.0047000.00140
2004-03-30623CSIHGSI0031107426SIJAJ HRASTNIK1100.000.0000
2004-03-30623BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-03-30623BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-03-30623CSKAGSI0031102450SVILANIT KAMNIK1101.001416.00635820
2004-03-306212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-03-306212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-03-30623CSKDRSI0031110164KD GROUP112118.000.0000
2004-03-30623CSLLGSI0031100405SLOVENIJALES14000.0014000.00200
2004-03-30627FSN0NSI0021105901KRONA SENIOR144.00144.40417980
2004-03-30623BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00104.0056220
2004-03-306212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-03-306212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-03-30623BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-03-30623CST1RSI0021112105HRAM HOLDING354.00355.006420
2004-03-30623CSVMGSI0031102096SVILA31.000.0000
2004-03-30625DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-03-30625DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-03-30625DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-03-306212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-03-306212CTCRGSI0031100637TERME ?ATE?29909.0030000.001110
2004-03-30623CTEAGSI0031102211TEKSTINA550.00550.002500
2004-03-306212CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-03-30623CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1100.001105.4012860
2004-03-30627FTG1NSI0021106107TRIGLAV STEBER I, ID350.00348.101916520
2004-03-30623CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-03-30623CTODGSI0031101361TOSAMA13632.0013305.103760
2004-03-30628FTR0NSI0021106123TRDNJAVA, PID31.000.0000
2004-03-30628FTR1NSI0021106131TRDNJAVA I, PID40.000.0000
2004-03-30628FTRSRSI0021111198TRIGLAV STEBER, PID42.000.0000
2004-03-30623CTSORSI0031100207TOVARNA SLADKORJA ORMO?12000.000.0000
2004-03-30623CTUBGSI0031103441SWATY13000.0013000.00200
2004-03-30625DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-03-30625DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-03-30623BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-03-30623CUPGRSI0021102668UPIMO GROUP100.000.0000
2004-03-30623CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-03-30623CUSLGSI0031104670UNITAS, LJUBLJANA2399.000.0000
2004-03-30623CVHDRSI0021111313VIPA HOLDING939.00940.2032560
2004-03-30623CVHLGSI0031105511HIDROTEHNIK1750.001700.105690
2004-03-30623CVIHRSI0021111255VIZIJA HOLDING650.00650.0016540
2004-03-30627FVIINSI0021111321VIPA INVEST1952.001950.0061550
2004-03-306212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-03-306212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-03-306212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-03-306212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-03-306212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-03-30623CVLJGSI0031100694VELANA640.00640.103660
2004-03-306212BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-03-30623CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.0015510
2004-03-30623CZDDGSI0031105396TERME DOBRNA1798.000.0000
2004-03-306212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-03-306212CZKNGSI0031106782?IVILA KRANJ11716.0011716.2010
2004-03-30627FZM1NSI0021106172ZLATA MONETA I, ID249.00250.001062020
2004-03-30623CZM2RSI0021111982ZLATA MONETA II566.00580.0033600
2004-03-30623CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD870.00870.001380
2004-03-306212CZMTGSI0031103250TERME 30001784.000.0000
2004-03-30623CZRCGSI0031108564ZRC515.000.0000
2004-03-306212CZTOGSI0031108440?ITO36042.0036204.003600
2004-03-30623CZV2RSI0021112154ZVON DVA HOLDING576.00580.0053900
2004-03-30623CZVHRSI0021111776ZVON ENA HOLDING2124.002120.0052350
2004-03-30627FZVIRSI0021111784ZVON ENA ID2677.002660.0013750
Stevilo zapisov: 265