Tecajnica Ljubljanske borze za dan '2004-03-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-03-12503CAAPGSI0021111917AKTIVA AVANT400.00400.002880
2004-03-125012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-03-125012BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-03-125012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-03-125012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-03-125012BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-03-12503BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-03-125012CAELGSI0031103276AERODROM LJUBLJANA8000.008000.00410
2004-03-12503CAKIRSI0021111354AKTIVA INVEST25002.0025000.001690
2004-03-12503CAKMGSI0031104332AGROKOMBINAT MARIBOR1213.000.0000
2004-03-12503CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2880.002880.002090
2004-03-12503CAR1RSI0021112071ARKADA HOLDING907.00905.0048810
2004-03-12503CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI135.00135.001710
2004-03-12503CATPGSI0021112162AKTIVA NALO?BE900.00900.0035580
2004-03-12503CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-03-125012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-03-125012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-03-125012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-03-125012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-03-125012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-03-125012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-03-12503BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-03-12503CBELGSI0031102161BELINKA6823.006800.002450
2004-03-12503BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-03-12503BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-03-125012BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-03-125012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-03-125012BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-03-12503CCAP1SI0021100035CAPITA550.000.0000
2004-03-12503CCAPGSI0021112022C2 NALO?BE406.00406.10990
2004-03-12503CCETGSI0031100843CETIS35125.000.0000
2004-03-125012CCHZGSI0031104407COMET2900.000.0000
2004-03-12503CCICGSI0031103805CINKARNA CELJE27394.0027400.002420
2004-03-12503CCOMGSI0031103607COLOR2280.000.0000
2004-03-12503CCRIRSI0021111925CERTIUS INVEST410.00410.001900
2004-03-12503CCRKGSI0031109158CREINA4500.004500.0040
2004-03-125012CDELRSI0031104456DELO27490.000.0000
2004-03-12503CDMRGSI0031105206DANA1400.000.0000
2004-03-125012CDPRGSI0031107079DELO PRODAJA6675.006625.0028620
2004-03-125012CDRPGSI0031100256DROGA93405.0093001.00190
2004-03-12505DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-03-12505DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-03-12505DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-03-12505DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-03-12505DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-03-12505DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-03-12503CDZSSI0031105271DZS4800.004800.00100
2004-03-125012CEOKGSI0031102682EMONA OBALA KOPER1723.001723.00640
2004-03-125012CETOGSI0031101338ETOL64500.0064500.00650
2004-03-12503CETRGSI0031107129ETRA 33108999.00108999.002120
2004-03-12503CFIRRSI0021111388FINIRA337.00340.001330
2004-03-12503CFRAGSI0031103599FRUCTAL2410.002430.004300
2004-03-12503CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-03-12503CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1699.001700.0014110
2004-03-12503CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-03-12503CGKRGSI0031107145EGOLES650.000.0000
2004-03-12503CGLJGSI0031103938GRADIS, GP LJUBLJANA915.000.0000
2004-03-12503CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-03-125012CGPGSI0031102732GPG6400.000.0000
2004-03-125012CGRVGSI0031104076GORENJE6050.006070.0043730
2004-03-12503CGSBGSI0031101296GEA TOVARNA OLJA1300.000.0000
2004-03-12503CGTKGSI0031101197GORENJSKI TISK3199.000.0000
2004-03-125012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-03-12503CHDOGSI0031101148HELIOS, DOM?ALE158944.00158890.001280
2004-03-125012BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-03-12503CICRGSI0031104340IMP ?RPALKE LJUBLJANA951.00951.00290
2004-03-125012CIEKGSI0031100090INTEREUROPA5381.005400.0011990
2004-03-12503CIELGSI0031110263ELMO620.00620.002800
2004-03-12503CIFFRSI0021110760INFOND HOLDING1068.001070.00307840
2004-03-12507FIFIRSI0021110786INFOND ID2551.002551.8043200
2004-03-12508FIFPRSI0021110778INFOND PID85.0085.00564990
2004-03-12503CIHPGSI0031107459INLES650.000.0000
2004-03-12503CIMTGSI0031109208?ITO INTES400.000.0000
2004-03-12503CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-03-12503CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-03-12503CINTRSI0021100134INTARA6000.000.0000
2004-03-125012CITBGSI0031102070ISTRABENZ10214.0010066.206840
2004-03-12503CITSGSI0031103946INTERTRADE ITS1000.001000.002010
2004-03-12503CJAMRSI0031111097JATA EMONA1007.000.0000
2004-03-12503CJASGSI0031101544JADRAN4800.000.0000
2004-03-12503CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-03-12503CJPIGSI0031109109JAVOR PIVKA511.000.0000
2004-03-12503CJTKGSI0031107863JUTEKS28875.0029000.001070
2004-03-12503CK4SGSI0021112014KS4 NALO?BE321.00322.101870
2004-03-125012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-03-125012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-03-125012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-03-12503PKDHPSI0031200502KD HOLDING6330.006500.003260
2004-03-12503CKDHRSI0031110461KD HOLDING11945.0011910.003780
2004-03-12507FKDINSI0021110224KD ID196.00197.002485950
2004-03-12503BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-03-12503CKEPGSI0031104209KEMA PUCONCI4350.000.0000
2004-03-12503CKHKGSI0031100520KOMPAS HOTELI5200.000.0000
2004-03-12503CKLAGSI0031105487KLASJE CELJE587.00580.00530
2004-03-12503CKLLGSI0031111147IMP KLIMAT1600.001600.005320
2004-03-125012CKOLRSI0031100058KOLINSKA6043.006001.102050
2004-03-12503CKRHRSI0021111248KRONA HOLDING490.000.0000
2004-03-125012CKRKGSI0031102120KRKA59760.0060000.0010260
2004-03-12503CKS2GSI0021112030KS2 NALO?BE400.00410.001050
2004-03-12503CLIVGSI0031107962LIV POSTOJNA13990.000.0000
2004-03-12503CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-03-125012CLKPGSI0031101346LUKA KOPER6998.006970.0023660
2004-03-12503CLLBGSI0031108713LIP BLED1048.001050.0022370
2004-03-12503CLSBGSI0031100355LESNINA EMMI799.000.0000
2004-03-12503CMAHRSI0021111511MAKSIMA HOLDING1244.001245.0033610
2004-03-12507FMAIRSI0021111529ID MAKSIMA2358.002353.1034730
2004-03-125012CMAJGSI0031108200MLINOTEST2200.002200.00230
2004-03-12503CMAPGSI0031100587MARINA PORTORO?9400.009400.00250
2004-03-12503CMEDRSI0031106915MEDALJON2295.002300.0014250
2004-03-125012CMELRSI0031100082MERCATOR36299.0036500.0017190
2004-03-125012CMERSI0031104639MERKUR25959.0025850.004380
2004-03-12503CMHLGSI0031110073FOND INVEST1432.001474.003640
2004-03-12503CMILGSI0031111162LESNINA230359.00231999.00260
2004-03-12503CMIPGSI0031109695MIP1917.001910.001380
2004-03-12503CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-03-12503CMKOGSI0031101304MELAMIN4989.000.0000
2004-03-12503CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-03-12507FML0GSI0021105968MODRA LINIJA223.00223.00122870
2004-03-12503CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.104110
2004-03-12503CMOKGSI0031102013OLJARICA, KRANJ7000.007000.00390
2004-03-12508FMPIRSI0021111537PID MAKSIMA64.0065.20216580
2004-03-12503CMPLRSI0021110844MEDVE?EK PU?NIK15053.000.0000
2004-03-12508FMR0NSI0021105984MERCATA PID42.0042.6032620
2004-03-12508FMR1NSI0021105992MERCATA 1 PID43.0044.00128920
2004-03-12503CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-03-125012CMTSGSI0031103706KOMPAS MTS1110.001110.0015000
2004-03-12503CMULGSI0031107780MURALES1799.000.0000
2004-03-12503CNALRSI0031102690NAMA1005.000.0000
2004-03-12507FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD287.00287.70567970
2004-03-12503CNF2RSI0021112006NFD HOLDING734.00733.20106640
2004-03-125012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-03-125012CNIKNSI0031100793NIKA1610.000.0000
2004-03-12503CNK0RSI0021112121NK NALO?BE360.00360.2010460
2004-03-12503CNK2RSI0021112139NK2 NALO?BE274.00274.0010
2004-03-12503CNKPGSI0031107178NIKO26000.000.0000
2004-03-125012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-03-125012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-03-125012BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-03-125012BNLB13SI0022102006NLB 13. IZDAJA107.000.0000
2004-03-125012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-03-125012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-03-125012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-03-12503BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-03-12503BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-03-125012BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-03-12503CPALGSI0031103300HOTELI PALACE1515.001515.00420
2004-03-12503BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-03-12503BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-03-12503BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-03-12503CPDKRSI0021111966KD Nalo?be570.00570.1035730
2004-03-125012CPETGSI0031102153PETROL61484.0061500.007600
2004-03-125012CPILRSI0031107418PIVOVARNA LA?KO7779.007798.905960
2004-03-12503CPIRGSI0031100371PINUS TKI30100.000.0000
2004-03-12503CPOIRSI0021110984POM-INVEST917.00916.009860
2004-03-12503CPOPGSI0031108226PLAMA - PUR2423.000.0000
2004-03-12508FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA43.0043.70112300
2004-03-12503BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-03-12503BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-03-12503BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2004-03-125012PPRBPSI0021200405PROBANKA6200.000.0000
2004-03-125012CPULGSI0031109075PIVOVARNA UNION81818.000.0000
2004-03-125012CRARGSI0031102302RADENSKA1899.001900.004430
2004-03-12503PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-03-12503CRGSSI0031104894ZDRAVILI??E ROGA?KA179.000.0000
2004-03-12503CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-03-125012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-03-125012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-03-125012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-03-125012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-03-125012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.000.0000
2004-03-125012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-03-125012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-03-125012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-03-125012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00107.6011900
2004-03-125012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2004-03-125012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-03-125012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00108.1054380
2004-03-125012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-03-125012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-03-125012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-03-125012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-03-125012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-03-125012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-03-125012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-03-125012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-03-125012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0098.00347900
2004-03-125012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-03-125012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-03-125012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-03-125012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-03-125012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-03-125012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-03-125012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-03-125012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-03-125012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-03-125012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00104.70350000
2004-03-125012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-03-125012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-03-125012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-03-125012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-03-125012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.000.0000
2004-03-125012CSALRSI0031110453SALUS, LJUBLJANA135478.00135000.00230
2004-03-125012CSAVASI0031108457SAVA29014.0029000.004200
2004-03-12503CSELRSI0031111758SATURNUS EMBALA?A48185.0048000.002410
2004-03-12503CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-03-12503BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-03-12503BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-03-12503CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-03-125012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-03-125012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-03-12503CSKDRSI0031110164KD GROUP119900.000.0000
2004-03-12503CSLLGSI0031100405SLOVENIJALES14152.0014152.00600
2004-03-12507FSN0NSI0021105901KRONA SENIOR141.00141.50243910
2004-03-12503BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00104.0015000
2004-03-125012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-03-125012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-03-12503BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-03-12503CST1RSI0021112105HRAM HOLDING350.00350.005680
2004-03-12503CSVMGSI0031102096SVILA59.000.0000
2004-03-12505DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-03-12505DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-03-12505DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-03-125012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-03-125012CTCRGSI0031100637TERME ?ATE?29999.0030000.001080
2004-03-12503CTEAGSI0031102211TEKSTINA620.000.0000
2004-03-125012CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-03-12503CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1062.001062.2019980
2004-03-12507FTG1NSI0021106107TRIGLAV STEBER I, ID331.00330.20935140
2004-03-12503CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-03-12503CTODGSI0031101361TOSAMA13989.0013989.00100
2004-03-12508FTR0NSI0021106123TRDNJAVA, PID43.0043.0055330
2004-03-12508FTR1NSI0021106131TRDNJAVA I, PID43.0043.209400
2004-03-12508FTRSRSI0021111198TRIGLAV STEBER, PID42.0043.00366970
2004-03-12503CTSORSI0031100207TOVARNA SLADKORJA ORMO?9000.000.0000
2004-03-12503CTUBGSI0031103441SWATY13000.000.0000
2004-03-12505DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-03-12505DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-03-12505DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-03-12503BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-03-12503CUPGRSI0021102668UPIMO GROUP100.000.0000
2004-03-12503CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-03-12503CUSLGSI0031104670UNITAS, LJUBLJANA2200.000.0000
2004-03-12503CVHDRSI0021111313VIPA HOLDING1000.001000.0018150
2004-03-12503CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-03-12503CVIHRSI0021111255VIZIJA HOLDING650.00650.007230
2004-03-12507FVIINSI0021111321VIPA INVEST1833.001835.009030
2004-03-125012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-03-125012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-03-125012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-03-125012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-03-125012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-03-12503CVLJGSI0031100694VELANA660.00660.0050
2004-03-12503BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-03-125012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-03-12503CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.006780
2004-03-12503CZDDGSI0031105396TERME DOBRNA1517.000.0000
2004-03-125012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-03-125012CZKNGSI0031106782?IVILA KRANJ11100.000.0000
2004-03-12507FZM1NSI0021106172ZLATA MONETA I, ID237.00237.301341000
2004-03-12503CZM2RSI0021111982ZLATA MONETA II546.00550.0040000
2004-03-12503CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-03-125012CZMTGSI0031103250TERME 30001600.000.0000
2004-03-12503CZRCGSI0031108564ZRC515.000.0000
2004-03-125012CZTOGSI0031108440?ITO36142.0036300.002200
2004-03-12503CZV2RSI0021112154ZVON DVA HOLDING557.00555.50134250
2004-03-12503CZVHRSI0021111776ZVON ENA HOLDING1960.001959.00138700
2004-03-12507FZVIRSI0021111784ZVON ENA ID2596.002609.2011660
Stevilo zapisov: 267