Tecajnica Ljubljanske borze za dan '2004-03-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-03-05453CAAPGSI0021111917AKTIVA AVANT400.00400.007580
2004-03-054512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-03-054512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-03-054512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-03-054512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-03-054512BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-03-05453BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-03-054512CAELGSI0031103276AERODROM LJUBLJANA7700.007700.00590
2004-03-05453CAKIRSI0021111354AKTIVA INVEST25000.0025000.001680
2004-03-05453CAKMGSI0031104332AGROKOMBINAT MARIBOR1038.000.0000
2004-03-05453CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2880.002880.001500
2004-03-05453CAR1RSI0021112071ARKADA HOLDING901.00900.9042530
2004-03-05453CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI143.00132.106190
2004-03-05453CATPGSI0021112162AKTIVA NALO?BE910.00911.0042750
2004-03-05453CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-03-054512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-03-054512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-03-054512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-03-054512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-03-054512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-03-054512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-03-05453BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-03-05453CBELGSI0031102161BELINKA6500.006500.00990
2004-03-05453BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-03-05453BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-03-054512BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-03-054512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-03-054512BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-03-05453CCAP1SI0021100035CAPITA550.000.0000
2004-03-05453CCAPGSI0021112022C2 NALO?BE370.00370.102050
2004-03-05453CCETGSI0031100843CETIS34500.0034500.0010
2004-03-054512CCHZGSI0031104407COMET3000.000.0000
2004-03-05453CCICGSI0031103805CINKARNA CELJE27550.0027550.00160
2004-03-05453CCOMGSI0031103607COLOR2250.002250.0016740
2004-03-05453CCRIRSI0021111925CERTIUS INVEST410.00410.00950
2004-03-05453CCRKGSI0031109158CREINA4500.000.0000
2004-03-054512CDELRSI0031104456DELO27950.000.0000
2004-03-05453CDMRGSI0031105206DANA1400.000.0000
2004-03-054512CDPRGSI0031107079DELO PRODAJA6299.000.0000
2004-03-054512CDRPGSI0031100256DROGA95000.0095000.0030
2004-03-05455DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-03-05455DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-03-05455DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-03-05455DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-03-05455DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-03-05455DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-03-05453CDZSSI0031105271DZS4600.004600.002280
2004-03-054512CEOKGSI0031102682EMONA OBALA KOPER1714.001730.003300
2004-03-054512CETOGSI0031101338ETOL62500.0062500.00630
2004-03-05453CETRGSI0031107129ETRA 33110000.00110000.00320
2004-03-05453CFIRRSI0021111388FINIRA335.00333.302070
2004-03-05453CFRAGSI0031103599FRUCTAL2400.000.0000
2004-03-05453CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-03-05453CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1769.000.0000
2004-03-05453CGHUGSI0031108655GRAND HOTEL UNION2500.002500.001000
2004-03-05453CGKRGSI0031107145EGOLES650.00650.009270
2004-03-05453CGLJGSI0031103938GRADIS, GP LJUBLJANA915.00915.006250
2004-03-05453CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-03-054512CGPGSI0031102732GPG6400.000.0000
2004-03-054512CGRVGSI0031104076GORENJE5936.005913.0034180
2004-03-05453CGSBGSI0031101296GEA TOVARNA OLJA1449.000.0000
2004-03-05453CGTKGSI0031101197GORENJSKI TISK3199.000.0000
2004-03-054512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-03-05453CHDOGSI0031101148HELIOS, DOM?ALE154984.00156000.002020
2004-03-054512BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-03-05453CICRGSI0031104340IMP ?RPALKE LJUBLJANA1020.001500.00500
2004-03-054512CIEKGSI0031100090INTEREUROPA5349.005350.0024350
2004-03-05453CIELGSI0031110263ELMO630.000.0000
2004-03-05453CIFFRSI0021110760INFOND HOLDING1073.001065.70105880
2004-03-05457FIFIRSI0021110786INFOND ID2499.002505.4039770
2004-03-05458FIFPRSI0021110778INFOND PID79.0080.10660950
2004-03-05453CIHPGSI0031107459INLES650.000.0000
2004-03-05453CIMTGSI0031109208?ITO INTES413.000.0000
2004-03-05453CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-03-05453CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-03-05453CINTRSI0021100134INTARA6000.000.0000
2004-03-054512CITBGSI0031102070ISTRABENZ9993.009999.807920
2004-03-05453CITSGSI0031103946INTERTRADE ITS1000.001000.00570
2004-03-05453CJAMRSI0031111097JATA EMONA1007.000.0000
2004-03-05453CJASGSI0031101544JADRAN4800.000.0000
2004-03-05453CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-03-05453CJPIGSI0031109109JAVOR PIVKA567.000.0000
2004-03-05453CJTKGSI0031107863JUTEKS30403.0030001.001340
2004-03-05453CK4SGSI0021112014KS4 NALO?BE304.00304.505850
2004-03-054512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-03-054512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-03-054512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-03-05453PKDHPSI0031200502KD HOLDING6263.006251.003900
2004-03-05453CKDHRSI0031110461KD HOLDING12064.0012020.104240
2004-03-05457FKDINSI0021110224KD ID195.00195.00608130
2004-03-05453BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-03-05453CKEPGSI0031104209KEMA PUCONCI4350.004350.00300
2004-03-05453CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-03-05453CKLAGSI0031105487KLASJE CELJE600.000.0000
2004-03-05453CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-03-054512CKOLRSI0031100058KOLINSKA6158.006160.0018630
2004-03-05453CKRHRSI0021111248KRONA HOLDING500.000.0000
2004-03-054512CKRKGSI0031102120KRKA58026.0058234.009140
2004-03-05453CKS2GSI0021112030KS2 NALO?BE383.00383.1014260
2004-03-05453CLIVGSI0031107962LIV POSTOJNA14499.0014499.00600
2004-03-05453CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-03-054512CLKPGSI0031101346LUKA KOPER7075.007030.0028480
2004-03-05453CLLBGSI0031108713LIP BLED1048.001050.0042470
2004-03-05453CLSBGSI0031100355LESNINA EMMI801.000.0000
2004-03-05453CMAHRSI0021111511MAKSIMA HOLDING1242.001242.0023740
2004-03-05457FMAIRSI0021111529ID MAKSIMA2347.002360.0027890
2004-03-054512CMAJGSI0031108200MLINOTEST2075.002075.003960
2004-03-05453CMAPGSI0031100587MARINA PORTORO?8346.000.0000
2004-03-05453CMEDRSI0031106915MEDALJON2297.002297.00340
2004-03-054512CMELRSI0031100082MERCATOR36375.0036399.0015310
2004-03-054512CMERSI0031104639MERKUR25500.0025500.005000
2004-03-05453CMHLGSI0031110073FOND INVEST1412.001412.10310
2004-03-05453CMILGSI0031111162LESNINA233500.00233500.0010
2004-03-05453CMIPGSI0031109695MIP1950.001950.004660
2004-03-05453CMISGSI0031102716MITOL SE?ANA4199.004200.0036370
2004-03-05453CMKOGSI0031101304MELAMIN4503.004500.001200
2004-03-05453CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-03-05457FML0GSI0021105968MODRA LINIJA223.00223.0016700
2004-03-05453CMLHRSI0021110588MODRA LINIJA HOLDING901.00902.10920
2004-03-05453CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-03-05458FMPIRSI0021111537PID MAKSIMA65.0065.30447720
2004-03-05453CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-03-05458FMR0NSI0021105984MERCATA PID41.0041.6027100
2004-03-05458FMR1NSI0021105992MERCATA 1 PID42.0042.3033300
2004-03-05453CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-03-054512CMTSGSI0031103706KOMPAS MTS1104.001104.102000
2004-03-05453CMULGSI0031107780MURALES1799.000.0000
2004-03-05453CNALRSI0031102690NAMA1005.000.0000
2004-03-05457FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD284.00284.70359230
2004-03-05453CNF2RSI0021112006NFD HOLDING729.00730.00111980
2004-03-054512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-03-054512CNIKNSI0031100793NIKA1771.001771.0050
2004-03-05453CNK0RSI0021112121NK NALO?BE355.00355.806660
2004-03-05453CNK2RSI0021112139NK2 NALO?BE330.00330.002380
2004-03-05453CNKPGSI0031107178NIKO31501.000.0000
2004-03-054512BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-03-054512BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-03-054512BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-03-054512BNLB13SI0022102006NLB 13. IZDAJA107.000.0000
2004-03-054512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-03-054512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-03-054512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-03-05453BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-03-05453BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-03-054512BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-03-05453CPALGSI0031103300HOTELI PALACE1508.000.0000
2004-03-05453BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-03-05453BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-03-05453BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-03-05453CPDKRSI0021111966KD Nalo?be566.00567.2032750
2004-03-054512CPETGSI0031102153PETROL61041.0061500.007750
2004-03-054512CPILRSI0031107418PIVOVARNA LA?KO7642.007680.0036050
2004-03-05453CPIRGSI0031100371PINUS TKI30100.000.0000
2004-03-05453CPOIRSI0021110984POM-INVEST905.00950.005580
2004-03-05453CPOPGSI0031108226PLAMA - PUR2421.000.0000
2004-03-05458FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA43.0043.9041900
2004-03-05453BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-03-05453BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-03-05453BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2004-03-054512PPRBPSI0021200405PROBANKA6300.006300.0050
2004-03-054512CPULGSI0031109075PIVOVARNA UNION85684.000.0000
2004-03-054512CRARGSI0031102302RADENSKA1900.001900.003400
2004-03-05453PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-03-05453CRGSSI0031104894ZDRAVILI??E ROGA?KA176.000.0000
2004-03-05453CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-03-054512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-03-054512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-03-054512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-03-054512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-03-054512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.000.0000
2004-03-054512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-03-054512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-03-054512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-03-054512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-03-054512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-03-054512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-03-054512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-03-054512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.50250
2004-03-054512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-03-054512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-03-054512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-03-054512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-03-054512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-03-054512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-03-054512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-03-054512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-03-054512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.05242600
2004-03-054512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-03-054512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-03-054512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-03-054512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-03-054512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-03-054512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-03-054512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-03-054512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-03-054512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-03-054512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-03-054512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-03-054512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-03-054512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-03-054512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-03-054512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.30940
2004-03-054512CSALRSI0031110453SALUS, LJUBLJANA135199.00136799.00200
2004-03-054512CSAVASI0031108457SAVA29097.0029050.001000
2004-03-05453CSELRSI0031111758SATURNUS EMBALA?A47990.0047800.00420
2004-03-05453CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-03-05453BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-03-05453BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-03-05453CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-03-054512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-03-054512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-03-05453CSKDRSI0031110164KD GROUP109571.000.0000
2004-03-05453CSLLGSI0031100405SLOVENIJALES14201.0014201.00100
2004-03-05457FSN0NSI0021105901KRONA SENIOR138.00138.00340760
2004-03-05453BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00103.9622960
2004-03-054512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-03-054512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-03-05453BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-03-05453CST1RSI0021112105HRAM HOLDING350.00350.509480
2004-03-05453CSVMGSI0031102096SVILA59.000.0000
2004-03-05455DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-03-05455DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-03-05455DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-03-054512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-03-054512CTCRGSI0031100637TERME ?ATE?29839.0030300.00910
2004-03-05453CTEAGSI0031102211TEKSTINA620.00620.003470
2004-03-054512CTEHGSI0031100025TEHNOUNION12500.0012500.00300
2004-03-05453CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1077.001075.0025720
2004-03-05457FTG1NSI0021106107TRIGLAV STEBER I, ID320.00321.90505470
2004-03-05453CTKMGSI0031104241KO?AKI TMI16100.0016100.10530
2004-03-05453CTODGSI0031101361TOSAMA13976.0013931.001580
2004-03-05458FTR0NSI0021106123TRDNJAVA, PID43.0043.5019200
2004-03-05458FTR1NSI0021106131TRDNJAVA I, PID44.000.0000
2004-03-05458FTRSRSI0021111198TRIGLAV STEBER, PID43.0043.00445680
2004-03-05453CTSORSI0031100207TOVARNA SLADKORJA ORMO?8500.000.0000
2004-03-05453CTUBGSI0031103441SWATY13000.000.0000
2004-03-05455DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-03-05455DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-03-05455DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-03-05453BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-03-05453CUPGRSI0021102668UPIMO GROUP100.000.0000
2004-03-05453CUSARSI0031111477UNIT-AS LJUBLJANA1500.001500.00700
2004-03-05453CUSLGSI0031104670UNITAS, LJUBLJANA2200.002201.001300
2004-03-05453CVHDRSI0021111313VIPA HOLDING1000.001000.0027520
2004-03-05453CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-03-05453CVIHRSI0021111255VIZIJA HOLDING650.00650.009790
2004-03-05457FVIINSI0021111321VIPA INVEST1814.001849.0012420
2004-03-054512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-03-054512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-03-054512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-03-054512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-03-054512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-03-05453CVLJGSI0031100694VELANA661.000.0000
2004-03-05453BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-03-054512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-03-05453CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.009200
2004-03-05453CZDDGSI0031105396TERME DOBRNA1650.001650.00250
2004-03-054512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-03-054512CZKNGSI0031106782?IVILA KRANJ12600.000.0000
2004-03-05457FZM1NSI0021106172ZLATA MONETA I, ID238.00239.30140950
2004-03-05453CZM2RSI0021111982ZLATA MONETA II538.00536.6020030
2004-03-05453CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-03-054512CZMTGSI0031103250TERME 30001650.001650.008830
2004-03-05453CZRCGSI0031108564ZRC515.000.0000
2004-03-054512CZTOGSI0031108440?ITO35800.0035800.001200
2004-03-05453CZV2RSI0021112154ZVON DVA HOLDING568.00567.20150790
2004-03-05453CZVHRSI0021111776ZVON ENA HOLDING1901.001902.1047390
2004-03-05457FZVIRSI0021111784ZVON ENA ID2531.002541.109810
Stevilo zapisov: 268