Tecajnica Ljubljanske borze za dan '2004-02-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-18333CAAPGSI0021111917AKTIVA AVANT400.00400.006850
2004-02-183312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-183312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-183312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-183312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-183312BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-18333BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-183312CAELGSI0031103276AERODROM LJUBLJANA7497.007500.302700
2004-02-18333CAKIRSI0021111354AKTIVA INVEST25000.0025000.001870
2004-02-18333CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.000.0000
2004-02-18333CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3020.003020.001030
2004-02-18333CAR1RSI0021112071ARKADA HOLDING900.00900.3030100
2004-02-18333CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-18338FATPRSI0021110935ATENA PID91.000.0000
2004-02-18333CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-183312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-183312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-183312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-183312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-183312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-183312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-18333BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-18333CBELGSI0031102161BELINKA6498.006499.001370
2004-02-18333BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-18333BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-183312BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-183312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-183312BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-18333CCAP1SI0021100035CAPITA550.000.0000
2004-02-18333CCAPGSI0021112022C2 NALO?BE382.00382.00940
2004-02-18333CCETGSI0031100843CETIS35595.0035600.001240
2004-02-183312CCHZGSI0031104407COMET2805.000.0000
2004-02-18333CCICGSI0031103805CINKARNA CELJE27756.0027760.001300
2004-02-18333CCOMGSI0031103607COLOR2205.002205.00400
2004-02-18333CCRIRSI0021111925CERTIUS INVEST410.00410.005760
2004-02-18333CCRKGSI0031109158CREINA4500.000.0000
2004-02-183312CDELRSI0031104456DELO27421.000.0000
2004-02-18333CDMRGSI0031105206DANA1403.000.0000
2004-02-183312CDPRGSI0031107079DELO PRODAJA6200.006200.001000
2004-02-183312CDRPGSI0031100256DROGA104229.000.0000
2004-02-18335DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-18335DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-18335DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-18335DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-18335DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-18335DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-18333CDZSSI0031105271DZS4600.004600.005020
2004-02-183312CEOKGSI0031102682EMONA OBALA KOPER1730.001730.003970
2004-02-183312CETOGSI0031101338ETOL59769.0060000.00400
2004-02-18333CETRGSI0031107129ETRA 33110285.00110000.00140
2004-02-18333CFIRRSI0021111388FINIRA342.00345.006460
2004-02-18333CFRAGSI0031103599FRUCTAL2380.002380.00500
2004-02-18333CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-18333CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1572.000.0000
2004-02-18333CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-18333CGKRGSI0031107145EGOLES800.000.0000
2004-02-18333CGLJGSI0031103938GRADIS, GP LJUBLJANA901.000.0000
2004-02-18333CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-183312CGPGSI0031102732GPG6200.006200.00100
2004-02-183312CGRVGSI0031104076GORENJE5812.005750.0062010
2004-02-18333CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2004-02-18333CGTKGSI0031101197GORENJSKI TISK3100.003100.004920
2004-02-183312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-02-18333CHDOGSI0031101148HELIOS, DOM?ALE149999.00150000.00230
2004-02-183312BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-02-18333CICRGSI0031104340IMP ?RPALKE LJUBLJANA920.000.0000
2004-02-183312CIEKGSI0031100090INTEREUROPA5396.005400.0064230
2004-02-18333CIELGSI0031110263ELMO700.000.0000
2004-02-18333CIFFRSI0021110760INFOND HOLDING1050.001052.0078250
2004-02-18337FIFIRSI0021110786INFOND ID2379.002383.0031460
2004-02-18338FIFPRSI0021110778INFOND PID80.0080.00297130
2004-02-18333CIHPGSI0031107459INLES600.00600.00300
2004-02-18333CIMTGSI0031109208?ITO INTES491.000.0000
2004-02-18333CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-02-18333CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-18333CINTRSI0021100134INTARA6000.000.0000
2004-02-183312CITBGSI0031102070ISTRABENZ9560.009500.007240
2004-02-18333CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-02-18333CJAMRSI0031111097JATA EMONA1019.001001.003570
2004-02-18333CJASGSI0031101544JADRAN5275.000.0000
2004-02-18333CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-18333CJPIGSI0031109109JAVOR PIVKA618.000.0000
2004-02-18333CJTKGSI0031107863JUTEKS30050.000.0000
2004-02-18333CK4SGSI0021112014KS4 NALO?BE396.00396.5012490
2004-02-183312BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-183312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-183312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-18333PKDHPSI0031200502KD HOLDING6334.006304.003320
2004-02-18333CKDHRSI0031110461KD HOLDING11516.0011400.007420
2004-02-18337FKDINSI0021110224KD ID191.00192.10744570
2004-02-18333BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-18333CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-02-18333CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-02-18333CKLAGSI0031105487KLASJE CELJE609.000.0000
2004-02-18333CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-183312CKOLRSI0031100058KOLINSKA6401.000.0000
2004-02-18333CKRHRSI0021111248KRONA HOLDING527.00500.0029870
2004-02-183312CKRKGSI0031102120KRKA57295.0057400.004070
2004-02-18333CKS2GSI0021112030KS2 NALO?BE547.00547.0012060
2004-02-18333CLIVGSI0031107962LIV POSTOJNA14138.000.0000
2004-02-18333CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-02-183312CLKPGSI0031101346LUKA KOPER7023.007011.1093930
2004-02-18333CLLBGSI0031108713LIP BLED960.00960.004600
2004-02-18333CLSBGSI0031100355LESNINA EMMI825.000.0000
2004-02-18333CMAHRSI0021111511MAKSIMA HOLDING1185.001195.0030960
2004-02-18337FMAIRSI0021111529ID MAKSIMA2327.002325.1045240
2004-02-183312CMAJGSI0031108200MLINOTEST2101.002101.001240
2004-02-18333CMAPGSI0031100587MARINA PORTORO?8346.008100.00500
2004-02-18333CMEDRSI0031106915MEDALJON2262.002262.00950
2004-02-183312CMELRSI0031100082MERCATOR34953.0035000.107130
2004-02-183312CMERSI0031104639MERKUR24942.0024950.001600
2004-02-18333CMHLGSI0031110073FOND INVEST1413.001410.102320
2004-02-18333CMILGSI0031111162LESNINA226000.00226000.0040
2004-02-18333CMIPGSI0031109695MIP1961.000.0000
2004-02-18333CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-02-18333CMKOGSI0031101304MELAMIN5000.000.0000
2004-02-18333CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-18337FML0GSI0021105968MODRA LINIJA221.00221.6079540
2004-02-18333CMLHRSI0021110588MODRA LINIJA HOLDING914.00916.102240
2004-02-18333CMOKGSI0031102013OLJARICA, KRANJ8801.008801.00420
2004-02-18338FMPIRSI0021111537PID MAKSIMA54.0054.40338650
2004-02-18333CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-18338FMR0NSI0021105984MERCATA PID39.0039.5095200
2004-02-18338FMR1NSI0021105992MERCATA 1 PID41.0041.00114300
2004-02-18333CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-183312CMTSGSI0031103706KOMPAS MTS1126.001125.5025720
2004-02-18333CMULGSI0031107780MURALES1799.000.0000
2004-02-18333CNALRSI0031102690NAMA1300.000.0000
2004-02-18337FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD281.00282.001203710
2004-02-18333CNF2RSI0021112006NFD HOLDING726.00727.10119740
2004-02-183312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-183312CNIKNSI0031100793NIKA1464.000.0000
2004-02-18333CNK0RSI0021112121NK NALO?BE359.00360.008650
2004-02-18333CNK2RSI0021112139NK2 NALO?BE282.00282.002740
2004-02-18333CNKPGSI0031107178NIKO25000.000.0000
2004-02-183312BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-183312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-183312BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-02-183312BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-183312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-183312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-02-183312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-18333BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-18333BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-183312BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-18333CPALGSI0031103300HOTELI PALACE1505.000.0000
2004-02-18333BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-18333BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-18333BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-18333CPDKRSI0021111966KD Nalo?be575.00574.2050760
2004-02-183312CPETGSI0031102153PETROL59513.0059505.002170
2004-02-183312CPILRSI0031107418PIVOVARNA LA?KO7506.007503.0013750
2004-02-18333CPIRGSI0031100371PINUS TKI30100.0030100.00110
2004-02-18333CPOIRSI0021110984POM-INVEST941.00960.0012640
2004-02-18333CPOPGSI0031108226PLAMA - PUR2505.002505.30290
2004-02-18338FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA45.0045.00132000
2004-02-18333BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-18333BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-18333BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-183312PPRBPSI0021200405PROBANKA5950.000.0000
2004-02-183312CPULGSI0031109075PIVOVARNA UNION85684.000.0000
2004-02-183312CRARGSI0031102302RADENSKA1900.001900.001070
2004-02-18333PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-18333CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-02-18333CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-183312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.203370
2004-02-183312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-183312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-183312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-02-183312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-02-183312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-183312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-183312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-183312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-183312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.00108.00300
2004-02-183312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-183312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-183312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.8020
2004-02-183312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-183312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-183312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-183312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-183312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-183312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-183312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-02-183312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-02-183312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.14171780
2004-02-183312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-183312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-183312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-183312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-183312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-183312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-183312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.00103.00200
2004-02-183312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-02-183312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.00610
2004-02-183312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-183312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-183312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.5098700
2004-02-183312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00104.80300000
2004-02-183312CSALRSI0031110453SALUS, LJUBLJANA130000.00130000.0040
2004-02-183312CSAVASI0031108457SAVA28650.0028650.001020
2004-02-18333CSELRSI0031111758SATURNUS EMBALA?A49000.0049000.00160
2004-02-18333CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-18333BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-18333BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-18333CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-183312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-183312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-18333CSKDRSI0031110164KD GROUP109571.000.0000
2004-02-18333CSLLGSI0031100405SLOVENIJALES14200.0014200.00100
2004-02-18337FSN0NSI0021105901KRONA SENIOR139.00139.70336400
2004-02-18333BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.3418210
2004-02-183312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-183312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.0070
2004-02-18333BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-18333CST1RSI0021112105HRAM HOLDING350.00350.205430
2004-02-18333CSVMGSI0031102096SVILA42.000.0000
2004-02-18335DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-18335DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-18335DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-183312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-183312CTCRGSI0031100637TERME ?ATE?30007.0030000.00110
2004-02-18333CTEAGSI0031102211TEKSTINA650.00650.006670
2004-02-183312CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-18333CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1101.001101.2024430
2004-02-18337FTG1NSI0021106107TRIGLAV STEBER I, ID316.00317.901166930
2004-02-18333CTKMGSI0031104241KO?AKI TMI16000.0016000.10480
2004-02-18333CTODGSI0031101361TOSAMA14154.000.0000
2004-02-18338FTR0NSI0021106123TRDNJAVA, PID43.0043.1088760
2004-02-18338FTR1NSI0021106131TRDNJAVA I, PID43.000.0000
2004-02-18338FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.60533070
2004-02-18333CTSORSI0031100207TOVARNA SLADKORJA ORMO?8500.000.0000
2004-02-18333CTUBGSI0031103441SWATY12501.000.0000
2004-02-18335DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-18335DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-18335DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-18333BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-18333CUPGRSI0021102668UPIMO GROUP125.000.0000
2004-02-18333CUSARSI0031111477UNIT-AS LJUBLJANA1500.001500.00120
2004-02-18333CUSLGSI0031104670UNITAS, LJUBLJANA2220.002220.00120
2004-02-18333CVHDRSI0021111313VIPA HOLDING1000.001000.0059000
2004-02-18333CVHLGSI0031105511HIDROTEHNIK1700.001700.00640
2004-02-18333CVIHRSI0021111255VIZIJA HOLDING650.00650.0014930
2004-02-18337FVIINSI0021111321VIPA INVEST1781.001800.0023300
2004-02-183312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-183312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-183312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-183312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-183312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-18333CVLJGSI0031100694VELANA680.000.0000
2004-02-18333BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-183312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-18333CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.0017680
2004-02-18333CZDDGSI0031105396TERME DOBRNA1600.001600.003180
2004-02-183312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-183312CZKNGSI0031106782?IVILA KRANJ12600.000.0000
2004-02-18337FZM1NSI0021106172ZLATA MONETA I, ID232.00235.70546730
2004-02-18333CZM2RSI0021111982ZLATA MONETA II549.00551.1020710
2004-02-18333CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-183312CZMTGSI0031103250TERME 30002498.002500.0016700
2004-02-18333CZRCGSI0031108564ZRC500.000.0000
2004-02-183312CZTOGSI0031108440?ITO34997.0034901.003030
2004-02-18338FZV2NSI0021105927PID ZVON DVA60.000.0000
2004-02-18333CZVHRSI0021111776ZVON ENA HOLDING1860.001863.0082970
2004-02-18337FZVIRSI0021111784ZVON ENA ID2585.002590.307940
Stevilo zapisov: 266