Tecajnica Ljubljanske borze za dan '2004-02-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-13303CAAPGSI0021111917AKTIVA AVANT400.00400.0010830
2004-02-133012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-133012BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-133012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-133012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-133012BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-13303BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-133012CAELGSI0031103276AERODROM LJUBLJANA7344.007450.001840
2004-02-13303CAKIRSI0021111354AKTIVA INVEST25000.0025000.001580
2004-02-13303CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.000.0000
2004-02-13303CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3050.000.0000
2004-02-13303CAR1RSI0021112071ARKADA HOLDING901.00901.1037060
2004-02-13303CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-13308FATPRSI0021110935ATENA PID91.0091.00322000
2004-02-13303CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-133012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-133012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-133012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-133012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-133012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-133012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-13303BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-13303CBELGSI0031102161BELINKA6327.006498.003500
2004-02-13303BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-13303BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-133012BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-133012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-133012BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-13303CCAP1SI0021100035CAPITA550.000.0000
2004-02-13303CCAPGSI0021112022C2 NALO?BE381.000.0000
2004-02-13303CCETGSI0031100843CETIS35000.0035000.00480
2004-02-133012CCHZGSI0031104407COMET3000.003000.008720
2004-02-13303CCICGSI0031103805CINKARNA CELJE27431.0027500.001100
2004-02-13303CCOMGSI0031103607COLOR2100.000.0000
2004-02-13303CCRIRSI0021111925CERTIUS INVEST410.00410.004120
2004-02-13303CCRKGSI0031109158CREINA4500.000.0000
2004-02-133012CDELRSI0031104456DELO27421.000.0000
2004-02-13303CDMRGSI0031105206DANA1403.001403.10230
2004-02-133012CDPRGSI0031107079DELO PRODAJA6200.000.0000
2004-02-133012CDRPGSI0031100256DROGA99000.0099000.0090
2004-02-13305DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-13305DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-13305DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-13305DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-13305DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-13305DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-13303CDZSSI0031105271DZS4500.004500.003120
2004-02-133012CEOKGSI0031102682EMONA OBALA KOPER1710.001790.005100
2004-02-133012CETOGSI0031101338ETOL58500.0058500.0070
2004-02-13303CETRGSI0031107129ETRA 33112857.00111200.00350
2004-02-13303CFIRRSI0021111388FINIRA350.00350.0010640
2004-02-13303CFRAGSI0031103599FRUCTAL2370.002370.102300
2004-02-13303CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-13303CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.000.0000
2004-02-13303CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-13303CGKRGSI0031107145EGOLES800.000.0000
2004-02-13303CGLJGSI0031103938GRADIS, GP LJUBLJANA901.000.0000
2004-02-13303CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-133012CGPGSI0031102732GPG5400.000.0000
2004-02-133012CGRVGSI0031104076GORENJE5802.005850.0085630
2004-02-13303CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2004-02-13303CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2004-02-133012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1970.001970.001790
2004-02-13303CHDOGSI0031101148HELIOS, DOM?ALE148000.00148000.00100
2004-02-133012BHTB1ESI0032100941HOTELI BERNARDIN105.00105.0050
2004-02-13303CICRGSI0031104340IMP ?RPALKE LJUBLJANA920.000.0000
2004-02-133012CIEKGSI0031100090INTEREUROPA5352.005380.007460
2004-02-13303CIELGSI0031110263ELMO700.000.0000
2004-02-13303CIFFRSI0021110760INFOND HOLDING1061.001064.0054660
2004-02-13307FIFIRSI0021110786INFOND ID2398.002417.0032930
2004-02-13308FIFPRSI0021110778INFOND PID80.0080.001373990
2004-02-13303CIHPGSI0031107459INLES651.00651.00420
2004-02-13303CIMTGSI0031109208?ITO INTES385.000.0000
2004-02-13303CINJGSI0031107087INTEGRAL JESENICE1850.000.0000
2004-02-13303CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-13303CINTRSI0021100134INTARA6000.000.0000
2004-02-133012CITBGSI0031102070ISTRABENZ10245.0010200.005600
2004-02-13303CITSGSI0031103946INTERTRADE ITS1000.001000.001150
2004-02-13303CJAMRSI0031111097JATA EMONA1030.000.0000
2004-02-13303CJASGSI0031101544JADRAN5275.000.0000
2004-02-13303CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-13303CJPIGSI0031109109JAVOR PIVKA600.000.0000
2004-02-13303CJTKGSI0031107863JUTEKS30902.0031000.003510
2004-02-13303CK4SGSI0021112014KS4 NALO?BE395.00395.00930
2004-02-133012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-133012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-133012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-13303PKDHPSI0031200502KD HOLDING6087.006061.107180
2004-02-13303CKDHRSI0031110461KD HOLDING11104.0011200.003210
2004-02-13307FKDINSI0021110224KD ID195.00193.70792820
2004-02-13303BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.00109.0010
2004-02-13303CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-02-13303CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-02-13303CKLAGSI0031105487KLASJE CELJE609.000.0000
2004-02-13303CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-133012CKOLRSI0031100058KOLINSKA6355.006301.0023110
2004-02-13303CKRHRSI0021111248KRONA HOLDING480.00480.00950
2004-02-133012CKRKGSI0031102120KRKA57372.0057300.003900
2004-02-13303CKS2GSI0021112030KS2 NALO?BE547.00547.0010630
2004-02-13303CLIVGSI0031107962LIV POSTOJNA13750.0013750.00140
2004-02-13303CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-02-133012CLKPGSI0031101346LUKA KOPER7219.007200.0073910
2004-02-13303CLLBGSI0031108713LIP BLED960.00960.005920
2004-02-13303CLSBGSI0031100355LESNINA EMMI875.000.0000
2004-02-13303CMAHRSI0021111511MAKSIMA HOLDING1192.001203.4040040
2004-02-13307FMAIRSI0021111529ID MAKSIMA2318.002324.5052830
2004-02-133012CMAJGSI0031108200MLINOTEST2133.002131.002330
2004-02-13303CMAPGSI0031100587MARINA PORTORO?9999.009999.00350
2004-02-13303CMEDRSI0031106915MEDALJON2296.002262.0010940
2004-02-133012CMELRSI0031100082MERCATOR35392.0035399.004670
2004-02-133012CMERSI0031104639MERKUR25108.0025499.00550
2004-02-13303CMHLGSI0031110073FOND INVEST1410.001410.10440
2004-02-13303CMILGSI0031111162LESNINA231269.00228000.00760
2004-02-13303CMIPGSI0031109695MIP1999.002000.007420
2004-02-13303CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-02-13303CMKOGSI0031101304MELAMIN5000.000.0000
2004-02-13303CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-13307FML0GSI0021105968MODRA LINIJA222.00223.0087620
2004-02-13303CMLHRSI0021110588MODRA LINIJA HOLDING901.00901.103440
2004-02-13303CMOKGSI0031102013OLJARICA, KRANJ9000.009000.00950
2004-02-13308FMPIRSI0021111537PID MAKSIMA54.0054.80428100
2004-02-13303CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-13308FMR0NSI0021105984MERCATA PID39.0038.6092930
2004-02-13308FMR1NSI0021105992MERCATA 1 PID41.0043.0046400
2004-02-13303CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-133012CMTSGSI0031103706KOMPAS MTS1121.001120.1031070
2004-02-13303CMULGSI0031107780MURALES1799.000.0000
2004-02-13303CNALRSI0031102690NAMA1300.001300.0030
2004-02-13307FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD283.00284.60739430
2004-02-13303CNF2RSI0021112006NFD HOLDING739.00745.30112970
2004-02-133012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-133012CNIKNSI0031100793NIKA1464.000.0000
2004-02-13303CNK0RSI0021112121NK NALO?BE352.00352.801900
2004-02-13303CNK2RSI0021112139NK2 NALO?BE282.00282.00950
2004-02-13303CNKPGSI0031107178NIKO25000.000.0000
2004-02-133012BNLB10SI0022101925NLB 10. IZDAJA105.00105.80230
2004-02-133012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-133012BNLB12SI0022102014NLB 12. IZDAJA101.00101.70300
2004-02-133012BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-133012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00104.0090
2004-02-133012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-02-133012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-13303BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-13303BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-133012BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-13303CPALGSI0031103300HOTELI PALACE1505.000.0000
2004-02-13303BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-13303BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-13303BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-13303CPDKRSI0021111966KD Nalo?be572.00571.7035930
2004-02-133012CPETGSI0031102153PETROL59477.0059500.006760
2004-02-133012CPILRSI0031107418PIVOVARNA LA?KO7663.007661.009090
2004-02-13303CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-13308FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1289.000.0000
2004-02-13303CPOIRSI0021110984POM-INVEST960.00960.005170
2004-02-13303CPOPGSI0031108226PLAMA - PUR2850.000.0000
2004-02-13308FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA46.0046.7042100
2004-02-13303BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-13303BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-13303BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-133012PPRBPSI0021200405PROBANKA5901.000.0000
2004-02-133012CPULGSI0031109075PIVOVARNA UNION85803.000.0000
2004-02-133012CRARGSI0031102302RADENSKA1900.001900.002000
2004-02-13303PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-13303CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-02-13303CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-133012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-02-133012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.00101.5010
2004-02-133012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-133012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-02-133012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.000.0000
2004-02-133012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-133012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-133012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-133012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-133012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.0520
2004-02-133012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.0040
2004-02-133012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-133012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.90120
2004-02-133012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-133012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-133012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-133012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-133012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-133012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-133012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.90230
2004-02-133012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.5030
2004-02-133012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.15198330
2004-02-133012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.00106.0030
2004-02-133012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-133012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-133012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.00104.0040
2004-02-133012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-133012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-133012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.00103.00120
2004-02-133012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.8810
2004-02-133012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-02-133012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-133012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-133012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-02-133012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-02-133012CSALRSI0031110453SALUS, LJUBLJANA130583.00130000.00130
2004-02-133012CSAVASI0031108457SAVA28749.0028600.003130
2004-02-13303CSELRSI0031111758SATURNUS EMBALA?A47602.000.0000
2004-02-13303CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-13303BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-13303BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-13303CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-133012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-133012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-13303CSKDRSI0031110164KD GROUP109571.00111000.0070
2004-02-13303CSLLGSI0031100405SLOVENIJALES14500.0014400.00850
2004-02-13307FSN0NSI0021105901KRONA SENIOR142.00142.50472980
2004-02-13303BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.7570630
2004-02-133012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-133012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.0060
2004-02-13303BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-13303CST1RSI0021112105HRAM HOLDING350.00350.108050
2004-02-13303CSVMGSI0031102096SVILA42.000.0000
2004-02-13305DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-13305DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-13305DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-133012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-133012CTCRGSI0031100637TERME ?ATE?30207.0031000.00370
2004-02-13303CTEAGSI0031102211TEKSTINA650.000.0000
2004-02-133012CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-13303CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1111.001112.2028980
2004-02-13307FTG1NSI0021106107TRIGLAV STEBER I, ID318.00317.00551780
2004-02-13303CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-02-13303CTODGSI0031101361TOSAMA14997.000.0000
2004-02-13308FTR0NSI0021106123TRDNJAVA, PID43.0043.0038000
2004-02-13308FTR1NSI0021106131TRDNJAVA I, PID43.0043.4028400
2004-02-13308FTRSRSI0021111198TRIGLAV STEBER, PID42.0043.10543040
2004-02-13303CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-02-13303CTUBGSI0031103441SWATY12501.000.0000
2004-02-13305DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-13305DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-13305DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-13303BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-13303CUPGRSI0021102668UPIMO GROUP125.000.0000
2004-02-13303CUSARSI0031111477UNIT-AS LJUBLJANA1503.000.0000
2004-02-13303CUSLGSI0031104670UNITAS, LJUBLJANA2220.000.0000
2004-02-13303CVHDRSI0021111313VIPA HOLDING1000.001000.0059530
2004-02-13303CVHLGSI0031105511HIDROTEHNIK2199.000.0000
2004-02-13303CVIHRSI0021111255VIZIJA HOLDING650.00650.0010390
2004-02-13307FVIINSI0021111321VIPA INVEST1777.001779.0033300
2004-02-133012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.00103.7120
2004-02-133012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-133012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-133012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-133012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-13303CVLJGSI0031100694VELANA699.000.0000
2004-02-13303BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-133012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-13303CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.009710
2004-02-13303CZDDGSI0031105396TERME DOBRNA1599.000.0000
2004-02-133012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-133012CZKNGSI0031106782?IVILA KRANJ12600.000.0000
2004-02-13307FZM1NSI0021106172ZLATA MONETA I, ID235.00233.40606720
2004-02-13303CZM2RSI0021111982ZLATA MONETA II555.00554.2020650
2004-02-13303CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-133012CZMTGSI0031103250TERME 30002496.002497.0037230
2004-02-13303CZRCGSI0031108564ZRC500.000.0000
2004-02-133012CZTOGSI0031108440?ITO35300.0035307.00140
2004-02-13308FZV2NSI0021105927PID ZVON DVA60.000.0000
2004-02-13303CZVHRSI0021111776ZVON ENA HOLDING1868.001873.1051270
2004-02-13307FZVIRSI0021111784ZVON ENA ID2553.002538.1041090
Stevilo zapisov: 267