Tecajnica Ljubljanske borze za dan '2004-01-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-01-0953CAAPGSI0021111917AKTIVA AVANT400.00400.00730
2004-01-09512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-01-09512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-01-09512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-01-09512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-01-09512BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-01-0953BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-01-09512CAELGSI0031103276AERODROM LJUBLJANA6650.006650.00100
2004-01-0953CAKIRSI0021111354AKTIVA INVEST24937.0024511.001320
2004-01-0953CAKMGSI0031104332AGROKOMBINAT MARIBOR1116.000.0000
2004-01-0953CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3000.003000.005680
2004-01-0958FAR1NSI0021105794ARKADA ENA, PID89.000.0000
2004-01-0953CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI150.000.0000
2004-01-0958FATPRSI0021110935ATENA PID91.0091.00136600
2004-01-0953CAVCGSI0031102112AVTO CELJE1490.000.0000
2004-01-09512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-01-09512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-01-09512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-01-09512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-01-09512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-01-09512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-01-0953BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-01-0953CBELGSI0031102161BELINKA5504.005678.0012590
2004-01-0953BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-01-0953BBKP4SI0022101271BANKA KOPER 4. IZDAJA106.000.0000
2004-01-09512BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-01-09512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-01-09512BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2004-01-0953CCAP1SI0021100035CAPITA550.000.0000
2004-01-0953CCAPGSI0021112022C2 NALO?BE600.000.0000
2004-01-0953CCETGSI0031100843CETIS32000.000.0000
2004-01-09512CCHZGSI0031104407COMET3404.003400.004110
2004-01-0953CCICGSI0031103805CINKARNA CELJE27500.0027500.00200
2004-01-0953CCOMGSI0031103607COLOR2580.000.0000
2004-01-0953CCRIRSI0021111925CERTIUS INVEST415.00415.001980
2004-01-0953CCRKGSI0031109158CREINA4500.000.0000
2004-01-09512CDELRSI0031104456DELO27735.000.0000
2004-01-0953CDMRGSI0031105206DANA1403.000.0000
2004-01-09512CDPRGSI0031107079DELO PRODAJA6200.000.0000
2004-01-09512CDRPGSI0031100256DROGA94793.0092000.00600
2004-01-0955DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2004-01-0955DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-01-0955DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-01-0955DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-01-0955DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-01-0955DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-01-0953CDZSSI0031105271DZS4799.000.0000
2004-01-09512CEOKGSI0031102682EMONA OBALA KOPER1700.000.0000
2004-01-09512CETOGSI0031101338ETOL50000.0050000.00100
2004-01-0953CETRGSI0031107129ETRA 3385000.0084500.00170
2004-01-0953CFIRRSI0021111388FINIRA301.00301.001460
2004-01-0953CFRAGSI0031103599FRUCTAL2390.002390.106020
2004-01-0953CGEARSI0031100801GEA COLLEGE1219.000.0000
2004-01-0953CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.001550.009410
2004-01-0953CGHUGSI0031108655GRAND HOTEL UNION2500.002500.001000
2004-01-0953CGKRGSI0031107145EGOLES610.000.0000
2004-01-0953CGLJGSI0031103938GRADIS, GP LJUBLJANA869.000.0000
2004-01-0953CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-01-09512CGPGSI0031102732GPG5998.000.0000
2004-01-09512CGRVGSI0031104076GORENJE5164.005166.0044320
2004-01-0953CGSBGSI0031101296GEA TOVARNA OLJA1300.001300.007260
2004-01-0953CGTKGSI0031101197GORENJSKI TISK3900.000.0000
2004-01-09512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2004-01-0953CHDOGSI0031101148HELIOS, DOM?ALE135399.00137000.00250
2004-01-09512BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-01-0953CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.000.0000
2004-01-09512CIEKGSI0031100090INTEREUROPA5300.005300.001050
2004-01-0953CIELGSI0031110263ELMO700.000.0000
2004-01-0953CIFFRSI0021110760INFOND HOLDING971.00972.60114720
2004-01-0957FIFIRSI0021110786INFOND ID2151.002160.0080380
2004-01-0958FIFPRSI0021110778INFOND PID76.0076.30492200
2004-01-0953CIHPGSI0031107459INLES600.000.0000
2004-01-0953CIMTGSI0031109208?ITO INTES500.000.0000
2004-01-0953CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-01-0953CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-01-0953CINTRSI0021100134INTARA6000.000.0000
2004-01-09512CITBGSI0031102070ISTRABENZ10489.0010460.0052490
2004-01-0953CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-01-0953CJAMRSI0031111097JATA EMONA1049.000.0000
2004-01-0953CJASGSI0031101544JADRAN4850.000.0000
2004-01-0953CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-01-0953CJPIGSI0031109109JAVOR PIVKA680.000.0000
2004-01-0953CJTKGSI0031107863JUTEKS29100.0029100.0010
2004-01-0953CK4SGSI0021112014KS4 NALO?BE399.00399.00990
2004-01-09512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-01-09512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-01-09512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-01-0953BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-01-0953PKDHPSI0031200502KD HOLDING5426.005426.101480
2004-01-0953CKDHRSI0031110461KD HOLDING8034.008000.101020
2004-01-0957FKDINSI0021110224KD ID169.00169.901152610
2004-01-0953CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2004-01-0953CKHKGSI0031100520KOMPAS HOTELI5000.000.0000
2004-01-0953CKLAGSI0031105487KLASJE CELJE429.000.0000
2004-01-0953CKLLGSI0031111147IMP KLIMAT1376.000.0000
2004-01-09512CKOLRSI0031100058KOLINSKA5999.006000.00970
2004-01-0953CKRHRSI0021111248KRONA HOLDING470.000.0000
2004-01-09512CKRKGSI0031102120KRKA54179.0054500.0023400
2004-01-0953CKS2GSI0021112030KS2 NALO?BE391.00388.008300
2004-01-0953CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-01-0953CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-01-09512CLKPGSI0031101346LUKA KOPER7576.007570.0033890
2004-01-0953CLLBGSI0031108713LIP BLED910.00910.004910
2004-01-0953CLSBGSI0031100355LESNINA EMMI850.00850.00670
2004-01-0953CMAHRSI0021111511MAKSIMA HOLDING1189.001180.0033900
2004-01-0957FMAIRSI0021111529ID MAKSIMA2146.002158.1064060
2004-01-09512CMAJGSI0031108200MLINOTEST1950.001950.002170
2004-01-0953CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-01-0953CMEDRSI0031106915MEDALJON2198.002198.001000
2004-01-09512CMELRSI0031100082MERCATOR34029.0033990.0011060
2004-01-09512CMERSI0031104639MERKUR24497.0024500.0020270
2004-01-0953CMHLGSI0031110073FOND INVEST1349.001343.00290
2004-01-0953CMILGSI0031111162LESNINA200000.00200000.00120
2004-01-0953CMIPGSI0031109695MIP1933.001901.0021500
2004-01-0953CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-01-0953CMKOGSI0031101304MELAMIN5399.000.0000
2004-01-0953CMKTGSI0031100942MK TISKARNA1250.000.0000
2004-01-0957FML0GSI0021105968MODRA LINIJA191.00191.5015410
2004-01-0953CMLHRSI0021110588MODRA LINIJA HOLDING859.00859.00850
2004-01-0953CMOKGSI0031102013OLJARICA, KRANJ7135.000.0000
2004-01-0958FMPIRSI0021111537PID MAKSIMA47.0047.30993700
2004-01-0953CMPLRSI0021110844MEDVE?EK PU?NIK24000.000.0000
2004-01-0958FMR0NSI0021105984MERCATA PID40.0039.6019700
2004-01-0958FMR1NSI0021105992MERCATA 1 PID55.0055.00371980
2004-01-0953CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-01-09512CMTSGSI0031103706KOMPAS MTS1100.001100.0020920
2004-01-0953CMULGSI0031107780MURALES1799.000.0000
2004-01-0953CNALRSI0031102690NAMA1300.001300.50100
2004-01-0957FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD249.00251.00959230
2004-01-0953CNF2RSI0021112006NFD HOLDING689.00700.0080840
2004-01-09512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-01-09512CNIKNSI0031100793NIKA1331.000.0000
2004-01-0958FNK0NSI0021106024NIKA, PID38.0038.50209500
2004-01-0958FNK2NSI0021106040NIKA, PID 229.0029.5038000
2004-01-0953CNKPGSI0031107178NIKO23000.000.0000
2004-01-09512BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-01-09512BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-01-09512BNLB12SI0022102014NLB 12. IZDAJA103.000.0000
2004-01-09512BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-01-09512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2004-01-09512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2004-01-09512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-01-0953BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-01-0953BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-01-09512BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-01-0953CPALGSI0031103300HOTELI PALACE1501.000.0000
2004-01-0953BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-01-0953BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-01-0953BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-01-0953CPDKRSI0021111966KD Nalo?be573.00557.1048150
2004-01-09512CPETGSI0031102153PETROL58803.0058750.007670
2004-01-09512CPILRSI0031107418PIVOVARNA LA?KO7289.007319.0012710
2004-01-0953CPIRGSI0031100371PINUS TKI29900.000.0000
2004-01-0958FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1274.00276.00269500
2004-01-0953CPOIRSI0021110984POM-INVEST825.00850.0078200
2004-01-0953CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-01-0958FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA44.0043.9055500
2004-01-0953BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-01-0953BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-01-0953BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-01-09512PPRBPSI0021200405PROBANKA6115.000.0000
2004-01-09512CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-01-09512CRARGSI0031102302RADENSKA1750.001750.003770
2004-01-0953PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2004-01-0953CRGSSI0031104894ZDRAVILI??E ROGA?KA120.00120.009800
2004-01-0953CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-01-09512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-01-09512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-01-09512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA104.000.0000
2004-01-09512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2004-01-09512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.801000
2004-01-09512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-01-09512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-01-09512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-01-09512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2004-01-09512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-01-09512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-01-09512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-01-09512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-01-09512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-01-09512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-01-09512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-01-09512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-01-09512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA109.000.0000
2004-01-09512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2004-01-09512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-01-09512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00111.0073500
2004-01-09512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.30344920
2004-01-09512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.95902200
2004-01-09512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2004-01-09512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-01-09512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-01-09512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.00110.0089900
2004-01-09512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-01-09512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-01-09512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-01-09512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.000.0000
2004-01-09512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-01-09512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.00104.081800
2004-01-09512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-01-09512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA104.00104.00570300
2004-01-09512CSALRSI0031110453SALUS, LJUBLJANA130000.00130000.001200
2004-01-09512CSAVASI0031108457SAVA28461.0028500.001720
2004-01-0953CSELRSI0031111758SATURNUS EMBALA?A40019.0040019.00120
2004-01-0953CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-01-0953BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-01-0953BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-01-0953CSKAGSI0031102450SVILANIT KAMNIK601.000.0000
2004-01-09512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-01-09512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-01-0953CSKDRSI0031110164KD GROUP91000.000.0000
2004-01-0953CSLLGSI0031100405SLOVENIJALES13631.0013631.00800
2004-01-0957FSN0NSI0021105901KRONA SENIOR126.00126.001270240
2004-01-0953BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.0033300
2004-01-09512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA102.00102.602770
2004-01-09512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-01-0953BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-01-0958FST1NSI0021106099SETEV, PID36.0036.1032000
2004-01-0953CSVMGSI0031102096SVILA52.000.0000
2004-01-0955DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-01-0955DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-01-0955DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-01-09512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-01-09512CTCRGSI0031100637TERME ?ATE?28000.0028000.002100
2004-01-0953CTEAGSI0031102211TEKSTINA603.000.0000
2004-01-09512CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-01-0953CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1201.001200.4016140
2004-01-0957FTG1NSI0021106107TRIGLAV STEBER I, ID308.00305.20870750
2004-01-0953CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-01-0953CTODGSI0031101361TOSAMA13833.000.0000
2004-01-0958FTR0NSI0021106123TRDNJAVA, PID42.0042.2023700
2004-01-0958FTR1NSI0021106131TRDNJAVA I, PID42.000.0000
2004-01-0958FTRSRSI0021111198TRIGLAV STEBER, PID43.0043.10537970
2004-01-0953CTSORSI0031100207TOVARNA SLADKORJA ORMO?7892.000.0000
2004-01-0953CTUBGSI0031103441SWATY13000.000.0000
2004-01-0955DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2004-01-0955DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-01-0955DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-01-0953BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-01-0953CUPGRSI0021102668UPIMO GROUP110.000.0000
2004-01-0953CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-01-0953CUSLGSI0031104670UNITAS, LJUBLJANA1589.000.0000
2004-01-0953CVHDRSI0021111313VIPA HOLDING1020.001020.0045740
2004-01-0953CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-01-0953CVIHRSI0021111255VIZIJA HOLDING650.000.0000
2004-01-0957FVIINSI0021111321VIPA INVEST1712.001713.4023650
2004-01-09512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-01-09512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-01-09512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-01-09512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-01-09512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-01-0953CVLJGSI0031100694VELANA792.000.0000
2004-01-0953BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-01-09512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-01-0958FVZPRSI0021111263VIZIJA I., PID55.000.0000
2004-01-0953CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-01-09512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-01-09512CZKNGSI0031106782?IVILA KRANJ13020.000.0000
2004-01-0957FZM1NSI0021106172ZLATA MONETA I, ID216.00217.00708870
2004-01-0953CZM2RSI0021111982ZLATA MONETA II537.00540.00552750
2004-01-0953CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-01-09512CZMTGSI0031103250TERME 30002356.002424.709000
2004-01-0953CZRCGSI0031108564ZRC500.000.0000
2004-01-09512CZTOGSI0031108440?ITO34078.0034100.001080
2004-01-0958FZV2NSI0021105927PID ZVON DVA54.0054.103332920
2004-01-0953CZVHRSI0021111776ZVON ENA HOLDING1861.001863.0062940
2004-01-0957FZVIRSI0021111784ZVON ENA ID2404.002400.0036680
Stevilo zapisov: 267