Tecajnica Ljubljanske borze za dan '2004-01-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-01-0733CAAPGSI0021111917AKTIVA AVANT400.000.0000
2004-01-07312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-01-07312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-01-07312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-01-07312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-01-07312BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-01-0733BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-01-07312CAELGSI0031103276AERODROM LJUBLJANA6338.006400.0029450
2004-01-0733CAKIRSI0021111354AKTIVA INVEST24779.0024707.10630
2004-01-0733CAKMGSI0031104332AGROKOMBINAT MARIBOR1116.000.0000
2004-01-0733CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2805.002900.003640
2004-01-0738FAR1NSI0021105794ARKADA ENA, PID89.000.0000
2004-01-0733CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI150.000.0000
2004-01-0738FATPRSI0021110935ATENA PID90.0091.00136870
2004-01-0733CAVCGSI0031102112AVTO CELJE1490.001490.004630
2004-01-07312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-01-07312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-01-07312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-01-07312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-01-07312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-01-07312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-01-0733BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-01-0733CBELGSI0031102161BELINKA5450.000.0000
2004-01-0733BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-01-0733BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-01-07312BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-01-07312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-01-07312BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2004-01-0733CCAP1SI0021100035CAPITA550.000.0000
2004-01-0733CCAPGSI0021112022C2 NALO?BE600.00600.00500
2004-01-0733CCETGSI0031100843CETIS31534.000.0000
2004-01-07312CCHZGSI0031104407COMET3398.003398.00800
2004-01-0733CCICGSI0031103805CINKARNA CELJE27500.0027500.00400
2004-01-0733CCOMGSI0031103607COLOR2500.002500.00560
2004-01-0733CCRIRSI0021111925CERTIUS INVEST415.000.0000
2004-01-0733CCRKGSI0031109158CREINA4500.000.0000
2004-01-07312CDELRSI0031104456DELO27735.000.0000
2004-01-0733CDMRGSI0031105206DANA1403.000.0000
2004-01-07312CDPRGSI0031107079DELO PRODAJA6200.000.0000
2004-01-07312CDRPGSI0031100256DROGA93100.0093100.0010
2004-01-0735DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2004-01-0735DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-01-0735DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-01-0735DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-01-0735DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-01-0735DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-01-0733CDZSSI0031105271DZS4799.000.0000
2004-01-07312CEOKGSI0031102682EMONA OBALA KOPER1700.000.0000
2004-01-07312CETOGSI0031101338ETOL50000.0050000.0050
2004-01-0733CETRGSI0031107129ETRA 3384129.0084101.001570
2004-01-0733CFIRRSI0021111388FINIRA300.00300.003280
2004-01-0733CFRAGSI0031103599FRUCTAL2385.002385.10310
2004-01-0733CGEARSI0031100801GEA COLLEGE1219.000.0000
2004-01-0733CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.000.0000
2004-01-0733CGHUGSI0031108655GRAND HOTEL UNION2500.002500.001850
2004-01-0733CGKRGSI0031107145EGOLES610.000.0000
2004-01-0733CGLJGSI0031103938GRADIS, GP LJUBLJANA869.00869.001900
2004-01-0733CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-01-07312CGPGSI0031102732GPG5998.005998.0050
2004-01-07312CGRVGSI0031104076GORENJE5045.005020.0070920
2004-01-0733CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2004-01-0733CGTKGSI0031101197GORENJSKI TISK3900.000.0000
2004-01-07312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2004-01-0733CHDOGSI0031101148HELIOS, DOM?ALE131428.00132000.0070
2004-01-07312BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-01-0733CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.000.0000
2004-01-07312CIEKGSI0031100090INTEREUROPA5269.005252.103780
2004-01-0733CIELGSI0031110263ELMO700.000.0000
2004-01-0733CIFFRSI0021110760INFOND HOLDING997.001000.00123000
2004-01-0737FIFIRSI0021110786INFOND ID2102.002149.00141710
2004-01-0738FIFPRSI0021110778INFOND PID77.0076.50585410
2004-01-0733CIHPGSI0031107459INLES600.000.0000
2004-01-0733CIMTGSI0031109208?ITO INTES350.000.0000
2004-01-0733CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-01-0733CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-01-0733CINTRSI0021100134INTARA6000.000.0000
2004-01-07312CITBGSI0031102070ISTRABENZ10168.0010349.008980
2004-01-0733CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-01-0733CJAMRSI0031111097JATA EMONA1049.000.0000
2004-01-0733CJASGSI0031101544JADRAN4850.000.0000
2004-01-0733CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-01-0733CJPIGSI0031109109JAVOR PIVKA567.000.0000
2004-01-0733CJTKGSI0031107863JUTEKS28548.0029999.002370
2004-01-0733CK4SGSI0021112014KS4 NALO?BE400.00400.004900
2004-01-07312BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-01-07312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-01-07312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-01-0733BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-01-0733PKDHPSI0031200502KD HOLDING5442.005410.10580
2004-01-0733CKDHRSI0031110461KD HOLDING7779.007750.002430
2004-01-0737FKDINSI0021110224KD ID165.00167.003605850
2004-01-0733CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2004-01-0733CKHKGSI0031100520KOMPAS HOTELI5000.000.0000
2004-01-0733CKLAGSI0031105487KLASJE CELJE429.000.0000
2004-01-0733CKLLGSI0031111147IMP KLIMAT1376.000.0000
2004-01-07312CKOLRSI0031100058KOLINSKA5902.005950.003350
2004-01-0733CKRHRSI0021111248KRONA HOLDING470.000.0000
2004-01-07312CKRKGSI0031102120KRKA53568.0054000.0021990
2004-01-0733CKS2GSI0021112030KS2 NALO?BE395.000.0000
2004-01-0733CLIVGSI0031107962LIV POSTOJNA14100.000.0000
2004-01-0733CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-01-07312CLKPGSI0031101346LUKA KOPER7358.007450.0020850
2004-01-0733CLLBGSI0031108713LIP BLED910.000.0000
2004-01-0733CLSBGSI0031100355LESNINA EMMI790.00790.0010000
2004-01-0733CMAHRSI0021111511MAKSIMA HOLDING1200.001200.0021960
2004-01-0737FMAIRSI0021111529ID MAKSIMA2082.002100.0051400
2004-01-07312CMAJGSI0031108200MLINOTEST1989.001950.004550
2004-01-0733CMAPGSI0031100587MARINA PORTORO?9000.009000.001400
2004-01-0733CMEDRSI0031106915MEDALJON2085.002085.001700
2004-01-07312CMELRSI0031100082MERCATOR33482.0033605.0023600
2004-01-07312CMERSI0031104639MERKUR24080.0024051.002030
2004-01-0733CMHLGSI0031110073FOND INVEST1346.001321.00170
2004-01-0733CMILGSI0031111162LESNINA199976.00199899.00560
2004-01-0733CMIPGSI0031109695MIP1985.001950.0015750
2004-01-0733CMISGSI0031102716MITOL SE?ANA4000.004000.003110
2004-01-0733CMKOGSI0031101304MELAMIN5399.005399.0020
2004-01-0733CMKTGSI0031100942MK TISKARNA1250.000.0000
2004-01-0737FML0GSI0021105968MODRA LINIJA190.00190.4059000
2004-01-0733CMLHRSI0021110588MODRA LINIJA HOLDING862.00862.002310
2004-01-0733CMOKGSI0031102013OLJARICA, KRANJ7135.000.0000
2004-01-0738FMPIRSI0021111537PID MAKSIMA47.0047.50321920
2004-01-0733CMPLRSI0021110844MEDVE?EK PU?NIK24000.000.0000
2004-01-0738FMR0NSI0021105984MERCATA PID39.0038.7053400
2004-01-0738FMR1NSI0021105992MERCATA 1 PID55.0055.0036900
2004-01-0733CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-01-07312CMTSGSI0031103706KOMPAS MTS1140.001140.0013000
2004-01-0733CMULGSI0031107780MURALES1799.000.0000
2004-01-0733CNALRSI0031102690NAMA1500.000.0000
2004-01-0737FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD245.00247.001459960
2004-01-0733CNF2RSI0021112006NFD HOLDING677.00678.001612200
2004-01-07312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-01-07312CNIKNSI0031100793NIKA1331.000.0000
2004-01-0738FNK0NSI0021106024NIKA, PID39.0039.0030000
2004-01-0738FNK2NSI0021106040NIKA, PID 229.000.0000
2004-01-0733CNKPGSI0031107178NIKO23000.000.0000
2004-01-07312BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-01-07312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-01-07312BNLB12SI0022102014NLB 12. IZDAJA103.000.0000
2004-01-07312BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-01-07312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2004-01-07312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2004-01-07312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-01-0733BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-01-0733BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-01-07312BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-01-0733CPALGSI0031103300HOTELI PALACE1500.000.0000
2004-01-0733BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-01-0733BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-01-0733BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-01-0733CPDKRSI0021111966KD Nalo?be559.00545.0045640
2004-01-07312CPETGSI0031102153PETROL58197.0058500.004760
2004-01-07312CPILRSI0031107418PIVOVARNA LA?KO7264.007400.005440
2004-01-0733CPIRGSI0031100371PINUS TKI29900.000.0000
2004-01-0738FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1272.00272.00227530
2004-01-0733CPOIRSI0021110984POM-INVEST822.00821.603940
2004-01-0733CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-01-0738FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA43.0043.1040500
2004-01-0733BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-01-0733BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-01-0733BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-01-07312PPRBPSI0021200405PROBANKA6115.000.0000
2004-01-07312CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-01-07312CRARGSI0031102302RADENSKA1746.001740.00800
2004-01-0733PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2004-01-0733CRGSSI0031104894ZDRAVILI??E ROGA?KA176.000.0000
2004-01-0733CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-01-07312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00230
2004-01-07312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-01-07312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA104.000.0000
2004-01-07312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-01-07312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-01-07312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.00900
2004-01-07312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-01-07312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-01-07312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2004-01-07312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.00220
2004-01-07312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-01-07312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.276100
2004-01-07312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-01-07312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-01-07312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-01-07312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-01-07312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-01-07312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA109.000.0000
2004-01-07312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2004-01-07312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-01-07312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.50150
2004-01-07312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.36156100
2004-01-07312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.951000
2004-01-07312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2004-01-07312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-01-07312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-01-07312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-01-07312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-01-07312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-01-07312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.0030
2004-01-07312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.000.0000
2004-01-07312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-01-07312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-01-07312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-01-07312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA104.000.0000
2004-01-07312CSALRSI0031110453SALUS, LJUBLJANA129936.00129899.00160
2004-01-07312CSAVASI0031108457SAVA27915.0027950.00640
2004-01-0733CSELRSI0031111758SATURNUS EMBALA?A40093.0040100.0010340
2004-01-0733CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-01-0733BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-01-0733BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-01-0733CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-01-07312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-01-07312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-01-0733CSKDRSI0031110164KD GROUP91000.000.0000
2004-01-0733CSLLGSI0031100405SLOVENIJALES13500.0013500.00400
2004-01-0737FSN0NSI0021105901KRONA SENIOR124.00125.101665480
2004-01-0733BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.0037500
2004-01-07312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA102.000.0000
2004-01-07312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-01-0733BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-01-0738FST1NSI0021106099SETEV, PID35.0035.9028400
2004-01-0733CSVMGSI0031102096SVILA57.000.0000
2004-01-0735DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-01-0735DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-01-0735DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-01-07312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-01-07312CTCRGSI0031100637TERME ?ATE?28284.0028450.00190
2004-01-0733CTEAGSI0031102211TEKSTINA721.000.0000
2004-01-07312CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-01-0733CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1205.001200.008910
2004-01-0737FTG1NSI0021106107TRIGLAV STEBER I, ID295.00298.001142380
2004-01-0733CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-01-0733CTODGSI0031101361TOSAMA13979.000.0000
2004-01-0738FTR0NSI0021106123TRDNJAVA, PID42.0042.0037900
2004-01-0738FTR1NSI0021106131TRDNJAVA I, PID42.000.0000
2004-01-0738FTRSRSI0021111198TRIGLAV STEBER, PID43.0043.50171600
2004-01-0733CTSORSI0031100207TOVARNA SLADKORJA ORMO?7892.000.0000
2004-01-0733CTUBGSI0031103441SWATY13000.000.0000
2004-01-0735DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2004-01-0735DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-01-0735DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-01-0733BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-01-0733CUPGRSI0021102668UPIMO GROUP110.000.0000
2004-01-0733CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-01-0733CUSLGSI0031104670UNITAS, LJUBLJANA1564.000.0000
2004-01-0733CVHDRSI0021111313VIPA HOLDING1030.001030.0095620
2004-01-0733CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-01-0733CVIHRSI0021111255VIZIJA HOLDING650.000.0000
2004-01-0737FVIINSI0021111321VIPA INVEST1671.001674.5039490
2004-01-07312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-01-07312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-01-07312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-01-07312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-01-07312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-01-0733CVLJGSI0031100694VELANA792.000.0000
2004-01-0733BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-01-07312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-01-0738FVZPRSI0021111263VIZIJA I., PID55.000.0000
2004-01-0733CZDDGSI0031105396TERME DOBRNA1546.000.0000
2004-01-07312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-01-07312CZKNGSI0031106782?IVILA KRANJ13020.0013020.0070
2004-01-0737FZM1NSI0021106172ZLATA MONETA I, ID214.00215.001859340
2004-01-0733CZM2RSI0021111982ZLATA MONETA II529.00525.0056130
2004-01-0733CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-01-07312CZMTGSI0031103250TERME 30002400.002400.0050350
2004-01-0733CZRCGSI0031108564ZRC500.000.0000
2004-01-07312CZTOGSI0031108440?ITO33695.0033700.002150
2004-01-0738FZV2NSI0021105927PID ZVON DVA53.0053.302075970
2004-01-0733CZVHRSI0021111776ZVON ENA HOLDING1894.001900.0061170
2004-01-0737FZVIRSI0021111784ZVON ENA ID2316.002310.706570
Stevilo zapisov: 267