Tecajnica Ljubljanske borze za dan '2003-12-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-12-192443CAAPGSI0021111917AKTIVA AVANT400.000.0000
2003-12-1924412BAB03SI0022100901ABANKA 3.IZDAJA100.00100.0010
2003-12-1924412BAB04SI0022101313ABANKA 4. IZDAJA103.00103.5040
2003-12-1924412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-12-1924412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-12-1924412BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2003-12-192443BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-12-1924412CAELGSI0031103276AERODROM LJUBLJANA6202.006300.00700
2003-12-192443CAKIRSI0021111354AKTIVA INVEST24709.0024501.002020
2003-12-192443CAKMGSI0031104332AGROKOMBINAT MARIBOR1120.000.0000
2003-12-192443CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2420.002420.10500
2003-12-192448FAR1NSI0021105794ARKADA ENA, PID91.0091.80163600
2003-12-192443CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI157.000.0000
2003-12-192448FATPRSI0021110935ATENA PID90.0090.00208400
2003-12-192443CAVCGSI0031102112AVTO CELJE1362.000.0000
2003-12-1924412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-12-1924412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-12-1924412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-12-1924412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-12-1924412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-12-1924412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-12-192443BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-12-192443CBELGSI0031102161BELINKA5320.005320.00110
2003-12-192443BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-12-192443BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2003-12-1924412BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2003-12-1924412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-12-1924412BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-12-192443CCAP1SI0021100035CAPITA550.000.0000
2003-12-192448FCAPNSI0021106222CAPINVEST 2, PID38.000.0000
2003-12-192443CCETGSI0031100843CETIS28917.000.0000
2003-12-1924412CCHZGSI0031104407COMET3350.000.0000
2003-12-192443CCICGSI0031103805CINKARNA CELJE27377.0027500.00790
2003-12-192443CCOMGSI0031103607COLOR2231.000.0000
2003-12-192443CCRIRSI0021111925CERTIUS INVEST400.000.0000
2003-12-192443CCRKGSI0031109158CREINA5000.000.0000
2003-12-1924412CDELRSI0031104456DELO27500.0027500.00500
2003-12-192443CDMRGSI0031105206DANA1403.000.0000
2003-12-1924412CDPRGSI0031107079DELO PRODAJA6009.006000.002800
2003-12-1924412CDRPGSI0031100256DROGA93661.0093500.005720
2003-12-192445DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-12-192445DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-12-192445DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-12-192445DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-12-192445DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-12-192445DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2003-12-192443CDZSSI0031105271DZS4600.004600.002890
2003-12-1924412CEOKGSI0031102682EMONA OBALA KOPER1710.001710.003050
2003-12-1924412CETOGSI0031101338ETOL49500.0049500.00600
2003-12-192443CETRGSI0031107129ETRA 3375100.0075100.0020
2003-12-192443CFIRRSI0021111388FINIRA300.00300.107320
2003-12-192443CFRAGSI0031103599FRUCTAL2456.002452.102280
2003-12-192443CGEARSI0031100801GEA COLLEGE1093.000.0000
2003-12-192443CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1504.000.0000
2003-12-192443CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-12-192443CGKRGSI0031107145EGOLES622.000.0000
2003-12-192443CGLJGSI0031103938GRADIS, GP LJUBLJANA505.000.0000
2003-12-192443CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-12-1924412CGPGSI0031102732GPG5670.000.0000
2003-12-1924412CGRVGSI0031104076GORENJE4882.004860.0024750
2003-12-192443CGSBGSI0031101296GEA TOVARNA OLJA1350.000.0000
2003-12-192443CGTKGSI0031101197GORENJSKI TISK3901.000.0000
2003-12-1924412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.002460
2003-12-192443CHDOGSI0031101148HELIOS, DOM?ALE134890.00134900.00310
2003-12-1924412BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-12-192443CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.000.0000
2003-12-1924412CIEKGSI0031100090INTEREUROPA5096.005200.0011900
2003-12-192443CIELGSI0031110263ELMO700.000.0000
2003-12-192443CIFFRSI0021110760INFOND HOLDING918.00926.4052300
2003-12-192447FIFIRSI0021110786INFOND ID2002.002002.4046100
2003-12-192448FIFPRSI0021110778INFOND PID73.0074.00303510
2003-12-192443CIHPGSI0031107459INLES600.000.0000
2003-12-192443CIMTGSI0031109208?ITO INTES300.000.0000
2003-12-192443CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2003-12-192443CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-12-192443CINTRSI0021100134INTARA6000.000.0000
2003-12-1924412CITBGSI0031102070ISTRABENZ10000.0010000.006760
2003-12-192443CITSGSI0031103946INTERTRADE ITS1000.001000.00890
2003-12-192443CJAMRSI0031111097JATA EMONA981.000.0000
2003-12-192443CJASGSI0031101544JADRAN4850.004850.001000
2003-12-192443CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-12-192443CJPIGSI0031109109JAVOR PIVKA565.00565.101800
2003-12-192443CJTKGSI0031107863JUTEKS27972.0028000.001280
2003-12-192448FK4SRSI0021110950KS - SKLAD 438.000.0000
2003-12-1924412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2003-12-1924412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-12-1924412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-12-192443BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-12-192443PKDHPSI0031200502KD HOLDING5401.005405.004430
2003-12-192443CKDHRSI0031110461KD HOLDING7997.008000.002780
2003-12-192447FKDINSI0021110224KD ID157.00158.20429890
2003-12-192443CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-12-192443CKHKGSI0031100520KOMPAS HOTELI4302.000.0000
2003-12-192443CKLAGSI0031105487KLASJE CELJE449.00450.004100
2003-12-192443CKLLGSI0031111147IMP KLIMAT1376.000.0000
2003-12-1924412CKOLRSI0031100058KOLINSKA5892.006000.005430
2003-12-192443CKRHRSI0021111248KRONA HOLDING470.000.0000
2003-12-1924412CKRKGSI0031102120KRKA51421.0051590.0012400
2003-12-192448FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA43.000.0000
2003-12-192443CLIVGSI0031107962LIV POSTOJNA14100.000.0000
2003-12-192443CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-12-1924412CLKPGSI0031101346LUKA KOPER7001.007050.0026280
2003-12-192443CLLBGSI0031108713LIP BLED900.000.0000
2003-12-192443CLSBGSI0031100355LESNINA EMMI899.000.0000
2003-12-192443CMAHRSI0021111511MAKSIMA HOLDING1156.001155.0014760
2003-12-192447FMAIRSI0021111529ID MAKSIMA1961.001963.2018900
2003-12-1924412CMAJGSI0031108200MLINOTEST2000.002100.00333590
2003-12-192443CMAPGSI0031100587MARINA PORTORO?8900.000.0000
2003-12-192443CMEDRSI0031106915MEDALJON2000.000.0000
2003-12-1924412CMELRSI0031100082MERCATOR32862.0032811.00243480
2003-12-1924412CMERSI0031104639MERKUR23986.0024000.00520
2003-12-192443CMHLGSI0031110073FOND INVEST1450.001450.00460
2003-12-192443CMILGSI0031111162LESNINA181000.00181000.0070
2003-12-192443CMIPGSI0031109695MIP2199.002071.005570
2003-12-192443CMISGSI0031102716MITOL SE?ANA4000.004000.00770
2003-12-192443CMKOGSI0031101304MELAMIN4540.000.0000
2003-12-192443CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-12-192448FML0GSI0021105968MODRA LINIJA PID186.00187.0077810
2003-12-192443CMLHRSI0021110588MODRA LINIJA HOLDING870.00870.002930
2003-12-192443CMOKGSI0031102013OLJARICA, KRANJ5010.000.0000
2003-12-192448FMPIRSI0021111537PID MAKSIMA45.0045.40188160
2003-12-192443CMPLRSI0021110844MEDVE?EK PU?NIK24000.000.0000
2003-12-192448FMR0NSI0021105984MERCATA PID41.0041.00112460
2003-12-192448FMR1NSI0021105992MERCATA 1 PID35.0037.0054500
2003-12-192443CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-12-1924412CMTSGSI0031103706KOMPAS MTS1173.001180.0083970
2003-12-192443CMULGSI0031107780MURALES1600.000.0000
2003-12-192443BNAL1SI0032101683NAMA 1. IZDAJA99.000.0000
2003-12-192443CNALRSI0031102690NAMA1500.000.0000
2003-12-192447FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD230.00229.50488160
2003-12-192443CNF2RSI0021112006NFD HOLDING674.00700.0081300
2003-12-1924412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-12-1924412CNIKNSI0031100793NIKA1331.000.0000
2003-12-192448FNK0NSI0021106024NIKA, PID37.0037.6036100
2003-12-192448FNK2NSI0021106040NIKA, PID 228.0028.8017700
2003-12-192443CNKPGSI0031107178NIKO23000.000.0000
2003-12-1924412BNLB10SI0022101925NLB 10. IZDAJA103.00103.851230
2003-12-1924412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-12-1924412BNLB12SI0022102014NLB 12. IZDAJA103.000.0000
2003-12-1924412BNLB13SI0022102006NLB 13. IZDAJA106.00106.0024000
2003-12-1924412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.00105.0070
2003-12-1924412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-12-1924412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2003-12-192443BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-12-192443BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-12-1924412BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-12-192443CPALGSI0031103300HOTELI PALACE1500.000.0000
2003-12-192443BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-12-192443BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2003-12-192443CPDKRSI0021111966KD Nalo?be524.00520.0022220
2003-12-1924412CPETGSI0031102153PETROL54677.0054999.006130
2003-12-1924412CPILRSI0031107418PIVOVARNA LA?KO7209.007299.00567960
2003-12-192443CPIRGSI0031100371PINUS TKI28850.000.0000
2003-12-192448FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1260.00256.10107120
2003-12-192443CPOIRSI0021110984POM-INVEST823.00820.003260
2003-12-192443CPOPGSI0031108226PLAMA - PUR2850.002850.001090
2003-12-192448FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA42.0042.0088550
2003-12-192443BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-12-192443BPRB5SI0022101537PROBANKA 5. IZDAJA100.00100.00550
2003-12-192443BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2003-12-1924412PPRBPSI0021200405PROBANKA6300.000.0000
2003-12-1924412CPULGSI0031109075PIVOVARNA UNION80000.000.0000
2003-12-1924412CRARGSI0031102302RADENSKA1732.001741.003460
2003-12-192443PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-12-192443CRGSSI0031104894ZDRAVILI??E ROGA?KA179.000.0000
2003-12-192443CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-12-1924412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.2119400
2003-12-1924412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.00101.50160
2003-12-1924412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA104.000.0000
2003-12-1924412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2003-12-1924412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2003-12-1924412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-12-1924412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2003-12-1924412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-12-1924412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2003-12-1924412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.10360
2003-12-1924412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-12-1924412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.271490
2003-12-1924412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.70100
2003-12-1924412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-12-1924412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.202250
2003-12-1924412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-12-1924412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2003-12-1924412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.00107.0060
2003-12-1924412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-12-1924412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.00106.20550
2003-12-1924412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.001480
2003-12-1924412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.65180330
2003-12-1924412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.00106.002080
2003-12-1924412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.00106.00820
2003-12-1924412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-12-1924412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.9970
2003-12-1924412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-12-1924412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.00105.451080
2003-12-1924412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.00103.0010
2003-12-1924412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2003-12-1924412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00104.00610
2003-12-1924412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.301080
2003-12-1924412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-12-1924412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00104.806970
2003-12-1924412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA103.00103.413790
2003-12-1924412CSALRSI0031110453SALUS, LJUBLJANA120980.000.0000
2003-12-1924412CSAVASI0031108457SAVA27195.0027127.001470
2003-12-192443CSELRSI0031111758SATURNUS EMBALA?A38002.0038002.00200
2003-12-192443CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-12-192443BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-12-192443BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-12-192443CSKAGSI0031102450SVILANIT KAMNIK1000.000.0000
2003-12-1924412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-12-1924412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-12-192443CSKDRSI0031110164KD GROUP90000.0090000.0075160
2003-12-1924412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.902110
2003-12-192443CSLLGSI0031100405SLOVENIJALES13050.0013050.00400
2003-12-192448FSN0NSI0021105901KRONA SENIOR113.00114.00214000
2003-12-192443BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.8099570
2003-12-1924412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-12-1924412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.30270
2003-12-192443BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-12-192448FST1NSI0021106099SETEV, PID35.0035.70273580
2003-12-192443CSVMGSI0031102096SVILA57.000.0000
2003-12-192445DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-12-192445DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-12-1924412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-12-1924412CTCRGSI0031100637TERME ?ATE?28300.0028300.0033820
2003-12-192443CTEAGSI0031102211TEKSTINA660.00660.007540
2003-12-1924412CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-12-192443CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1205.001208.3014330
2003-12-192447FTG1NSI0021106107TRIGLAV STEBER I, ID267.00267.205698860
2003-12-192443CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-12-192443CTODGSI0031101361TOSAMA13320.0013301.00710
2003-12-192448FTR0NSI0021106123TRDNJAVA, PID42.0042.0028400
2003-12-192448FTR1NSI0021106131TRDNJAVA I, PID42.000.0000
2003-12-192448FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.40304890
2003-12-192443CTSORSI0031100207TOVARNA SLADKORJA ORMO?7890.000.0000
2003-12-192443CTUBGSI0031103441SWATY13000.000.0000
2003-12-192445DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-12-192445DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2003-12-192443BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-12-192443CUPGRSI0021102668UPIMO GROUP200.000.0000
2003-12-192443CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2003-12-192443CUSLGSI0031104670UNITAS, LJUBLJANA1564.000.0000
2003-12-192443CVHDRSI0021111313VIPA HOLDING1029.001030.00152250
2003-12-192443CVHLGSI0031105511HIDROTEHNIK1750.000.0000
2003-12-192443CVIHRSI0021111255VIZIJA HOLDING650.00650.00510
2003-12-192447FVIINSI0021111321VIPA INVEST1604.001603.1062240
2003-12-1924412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.00103.80220
2003-12-1924412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.00103.0060
2003-12-1924412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.00102.00200
2003-12-1924412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-12-1924412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-12-192443CVLJGSI0031100694VELANA797.000.0000
2003-12-192443BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-12-1924412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-12-192448FVZPRSI0021111263VIZIJA I., PID55.0055.004900
2003-12-192443CZDDGSI0031105396TERME DOBRNA1650.000.0000
2003-12-1924412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-12-1924412CZKNGSI0031106782?IVILA KRANJ14000.0014000.0040
2003-12-192447FZM1NSI0021106172ZLATA MONETA I, ID204.00203.601056660
2003-12-192443CZM2RSI0021111982ZLATA MONETA II511.00512.1025500
2003-12-192443CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-12-1924412CZMTGSI0031103250TERME 30002246.002250.005770
2003-12-192443CZRCGSI0031108564ZRC500.000.0000
2003-12-1924412CZTOGSI0031108440?ITO33963.0033601.003310
2003-12-192448FZV2NSI0021105927PID ZVON DVA50.0050.80387780
2003-12-192443CZVHRSI0021111776ZVON ENA HOLDING1822.001823.0039930
2003-12-192447FZVIRSI0021111784ZVON ENA ID2185.002200.007330
Stevilo zapisov: 266