Tecajnica Ljubljanske borze za dan '2003-12-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-12-152403CAAPGSI0021111917AKTIVA AVANT400.00400.605380
2003-12-1524012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-12-1524012BAB04SI0022101313ABANKA 4. IZDAJA103.00103.002390
2003-12-1524012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-12-1524012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-12-1524012BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2003-12-152403BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-12-1524012CAELGSI0031103276AERODROM LJUBLJANA6318.006350.00640
2003-12-152403CAKIRSI0021111354AKTIVA INVEST24475.0024500.001240
2003-12-152403CAKMGSI0031104332AGROKOMBINAT MARIBOR1120.001120.00870
2003-12-152403CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2420.000.0000
2003-12-152408FAR1NSI0021105794ARKADA ENA, PID91.0091.40233900
2003-12-152403CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI160.00160.0050
2003-12-152408FATPRSI0021110935ATENA PID90.0090.00224370
2003-12-152403CAVCGSI0031102112AVTO CELJE1362.000.0000
2003-12-1524012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-12-1524012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-12-1524012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-12-1524012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-12-1524012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-12-1524012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-12-152403BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-12-152403CBELGSI0031102161BELINKA5300.005300.00580
2003-12-152403BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-12-152403BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2003-12-1524012BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2003-12-1524012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-12-1524012BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-12-152403CCAP1SI0021100035CAPITA550.000.0000
2003-12-152408FCAPNSI0021106222CAPINVEST 2, PID38.000.0000
2003-12-152403CCETGSI0031100843CETIS28000.000.0000
2003-12-1524012CCHZGSI0031104407COMET3412.003410.002150
2003-12-152403CCICGSI0031103805CINKARNA CELJE27601.0027601.00190
2003-12-152403CCOMGSI0031103607COLOR2229.000.0000
2003-12-152403CCRIRSI0021111925CERTIUS INVEST500.00500.005780
2003-12-152403CCRKGSI0031109158CREINA5999.000.0000
2003-12-1524012CDELRSI0031104456DELO29050.000.0000
2003-12-152403CDMRGSI0031105206DANA1403.001403.00170
2003-12-1524012CDPRGSI0031107079DELO PRODAJA6002.006002.20500
2003-12-1524012CDRPGSI0031100256DROGA91775.000.0000
2003-12-152405DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-12-152405DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-12-152405DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-12-152405DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-12-152405DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-12-152405DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2003-12-152403CDZSSI0031105271DZS4600.004600.001110
2003-12-1524012CEOKGSI0031102682EMONA OBALA KOPER1714.001714.00200
2003-12-1524012CETOGSI0031101338ETOL49500.0049500.00250
2003-12-152403CETRGSI0031107129ETRA 3375094.000.0000
2003-12-152403CFIRRSI0021111388FINIRA300.00300.003590
2003-12-152403CFRAGSI0031103599FRUCTAL2485.002485.00930
2003-12-152403CGEARSI0031100801GEA COLLEGE1093.000.0000
2003-12-152403CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.001550.00200
2003-12-152403CGHUGSI0031108655GRAND HOTEL UNION2500.002500.002470
2003-12-152403CGKRGSI0031107145EGOLES622.000.0000
2003-12-152403CGLJGSI0031103938GRADIS, GP LJUBLJANA505.000.0000
2003-12-152403CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-12-1524012CGPGSI0031102732GPG5550.000.0000
2003-12-1524012CGRVGSI0031104076GORENJE4905.004880.0079500
2003-12-152403CGSBGSI0031101296GEA TOVARNA OLJA1312.000.0000
2003-12-152403CGTKGSI0031101197GORENJSKI TISK3901.003901.00300
2003-12-1524012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.001920
2003-12-152403CHDOGSI0031101148HELIOS, DOM?ALE130272.00132000.00230
2003-12-1524012BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-12-152403CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.000.0000
2003-12-1524012CIEKGSI0031100090INTEREUROPA5202.005190.003640
2003-12-152403CIELGSI0031110263ELMO700.000.0000
2003-12-152403CIFFRSI0021110760INFOND HOLDING962.00950.0074810
2003-12-152407FIFIRSI0021110786INFOND ID2003.001986.1073880
2003-12-152408FIFPRSI0021110778INFOND PID76.0075.00608910
2003-12-152403CIHPGSI0031107459INLES600.00600.0040
2003-12-152403CIMTGSI0031109208?ITO INTES271.00271.30690
2003-12-152403CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2003-12-152403CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-12-152403CINTRSI0021100134INTARA6000.000.0000
2003-12-1524012CITBGSI0031102070ISTRABENZ10419.0010060.105720
2003-12-152403CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-12-152403CJAMRSI0031111097JATA EMONA1024.000.0000
2003-12-152403CJASGSI0031101544JADRAN4850.000.0000
2003-12-152403CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-12-152403CJPIGSI0031109109JAVOR PIVKA710.000.0000
2003-12-152403CJTKGSI0031107863JUTEKS28397.0028396.00430
2003-12-152408FK4SRSI0021110950KS - SKLAD 438.000.0000
2003-12-1524012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2003-12-1524012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-12-1524012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-12-152403BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-12-152403PKDHPSI0031200502KD HOLDING5431.005424.00910
2003-12-152403CKDHRSI0031110461KD HOLDING8120.008121.001340
2003-12-152407FKDINSI0021110224KD ID160.00159.30603200
2003-12-152403CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-12-152403CKHKGSI0031100520KOMPAS HOTELI4302.000.0000
2003-12-152403CKLAGSI0031105487KLASJE CELJE485.000.0000
2003-12-152403CKLLGSI0031111147IMP KLIMAT1376.000.0000
2003-12-1524012CKOLRSI0031100058KOLINSKA5766.005716.002580
2003-12-152403CKRHRSI0021111248KRONA HOLDING470.00470.303800
2003-12-1524012CKRKGSI0031102120KRKA50998.0050904.0017970
2003-12-152408FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA43.000.0000
2003-12-152403CLIVGSI0031107962LIV POSTOJNA14101.0014101.00100
2003-12-152403CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-12-1524012CLKPGSI0031101346LUKA KOPER7412.007355.005280
2003-12-152403CLLBGSI0031108713LIP BLED900.00900.006140
2003-12-152403CLSBGSI0031100355LESNINA EMMI764.00753.004000
2003-12-152403CMAHRSI0021111511MAKSIMA HOLDING1239.001236.4080620
2003-12-152407FMAIRSI0021111529ID MAKSIMA1972.001960.0040870
2003-12-1524012CMAJGSI0031108200MLINOTEST2099.002100.003620
2003-12-152403CMAPGSI0031100587MARINA PORTORO?8999.000.0000
2003-12-152403CMEDRSI0031106915MEDALJON2050.000.0000
2003-12-1524012CMELRSI0031100082MERCATOR32361.0032301.0018970
2003-12-1524012CMERSI0031104639MERKUR24076.0024000.002140
2003-12-152403CMHLGSI0031110073FOND INVEST1442.001442.00350
2003-12-152403CMILGSI0031111162LESNINA181506.00181506.00610
2003-12-152403CMIPGSI0031109695MIP2124.002120.0012960
2003-12-152403CMISGSI0031102716MITOL SE?ANA4000.000.0000
2003-12-152403CMKOGSI0031101304MELAMIN4540.000.0000
2003-12-152403CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-12-152408FML0GSI0021105968MODRA LINIJA PID187.00187.6016910
2003-12-152403CMLHRSI0021110588MODRA LINIJA HOLDING892.00889.9016960
2003-12-152403CMOKGSI0031102013OLJARICA, KRANJ5010.005010.00300
2003-12-152408FMPIRSI0021111537PID MAKSIMA45.0046.00448450
2003-12-152403CMPLRSI0021110844MEDVE?EK PU?NIK24000.000.0000
2003-12-152408FMR0NSI0021105984MERCATA PID40.0041.0051020
2003-12-152408FMR1NSI0021105992MERCATA 1 PID35.0035.6036300
2003-12-152403CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-12-1524012CMTSGSI0031103706KOMPAS MTS1169.001100.0050670
2003-12-152403CMULGSI0031107780MURALES1600.000.0000
2003-12-152403BNAL1SI0032101683NAMA 1. IZDAJA99.000.0000
2003-12-152403CNALRSI0031102690NAMA1500.000.0000
2003-12-152407FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD232.00232.30573610
2003-12-152403CNF2RSI0021112006NFD HOLDING678.00661.00103350
2003-12-1524012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-12-1524012CNIKNSI0031100793NIKA1331.001331.0020
2003-12-152408FNK0NSI0021106024NIKA, PID39.0042.0094500
2003-12-152408FNK2NSI0021106040NIKA, PID 229.0029.3012600
2003-12-152403CNKPGSI0031107178NIKO23000.000.0000
2003-12-1524012BNLB10SI0022101925NLB 10. IZDAJA103.00103.00270
2003-12-1524012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-12-1524012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2003-12-1524012BNLB13SI0022102006NLB 13. IZDAJA106.00106.0020
2003-12-1524012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2003-12-1524012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.00102.0050
2003-12-1524012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2003-12-152403BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-12-152403BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-12-1524012BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-12-152403CPALGSI0031103300HOTELI PALACE1553.000.0000
2003-12-152403BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-12-152403BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2003-12-152403CPDKRSI0021111966KD Nalo?be556.00551.1041870
2003-12-1524012CPETGSI0031102153PETROL57141.0056821.008050
2003-12-1524012CPILRSI0031107418PIVOVARNA LA?KO7393.007351.00265720
2003-12-152403CPIRGSI0031100371PINUS TKI28850.000.0000
2003-12-152408FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1258.00258.0044000
2003-12-152403CPOIRSI0021110984POM-INVEST700.00700.003420
2003-12-152403CPOPGSI0031108226PLAMA - PUR2850.000.0000
2003-12-152408FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA42.0042.0035200
2003-12-1524012BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-12-152403BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-12-152403BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-12-152403BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2003-12-1524012PPRBPSI0021200405PROBANKA6193.006200.003870
2003-12-1524012CPULGSI0031109075PIVOVARNA UNION80000.0080000.00120
2003-12-1524012CRARGSI0031102302RADENSKA1697.001700.002410
2003-12-152403PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-12-152403CRGSSI0031104894ZDRAVILI??E ROGA?KA179.000.0000
2003-12-152403CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-12-1524012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.002610
2003-12-1524012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-12-1524012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.00103.5125000
2003-12-1524012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2003-12-1524012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.00680
2003-12-1524012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.002790
2003-12-1524012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2003-12-1524012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-12-1524012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.00106.004500
2003-12-1524012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.107960
2003-12-1524012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-12-1524012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.27460
2003-12-1524012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.0037820
2003-12-1524012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-12-1524012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.701670
2003-12-1524012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.00142.015010
2003-12-1524012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.00107.00200000
2003-12-1524012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-12-1524012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-12-1524012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-12-1524012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.1429300
2003-12-1524012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.26233750
2003-12-1524012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.951400
2003-12-1524012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.00106.00900000
2003-12-1524012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-12-1524012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-12-1524012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-12-1524012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.00105.402640
2003-12-1524012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2003-12-1524012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2003-12-1524012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00104.00270
2003-12-1524012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.006610
2003-12-1524012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-12-1524012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.5051980
2003-12-1524012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA103.00103.8019800
2003-12-1524012CSALRSI0031110453SALUS, LJUBLJANA119016.000.0000
2003-12-1524012CSAVASI0031108457SAVA27799.0027706.004710
2003-12-152403CSELRSI0031111758SATURNUS EMBALA?A39336.000.0000
2003-12-152403CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-12-152403BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-12-152403BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-12-152403CSKAGSI0031102450SVILANIT KAMNIK1000.000.0000
2003-12-1524012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-12-1524012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-12-152403CSKDRSI0031110164KD GROUP91627.0090000.0022530
2003-12-1524012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-12-152403CSLLGSI0031100405SLOVENIJALES14000.0014000.00100
2003-12-152408FSN0NSI0021105901KRONA SENIOR113.00113.102275300
2003-12-152403BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.0538400
2003-12-1524012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-12-1524012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-12-152403BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-12-152408FST1NSI0021106099SETEV, PID35.0035.1035500
2003-12-152403CSVMGSI0031102096SVILA57.000.0000
2003-12-152405DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-12-152405DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-12-152405DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-12-1524012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-12-1524012CTCRGSI0031100637TERME ?ATE?28365.000.0000
2003-12-152403CTEAGSI0031102211TEKSTINA699.000.0000
2003-12-1524012CTEHGSI0031100025TEHNOUNION12100.0012100.00100
2003-12-152403CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1212.001213.0021640
2003-12-152407FTG1NSI0021106107TRIGLAV STEBER I, ID260.00259.20889610
2003-12-152403CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-12-152403CTODGSI0031101361TOSAMA13901.0013900.001110
2003-12-152408FTR0NSI0021106123TRDNJAVA, PID42.0045.0087800
2003-12-152408FTR1NSI0021106131TRDNJAVA I, PID42.000.0000
2003-12-152408FTRSRSI0021111198TRIGLAV STEBER, PID42.0043.00963420
2003-12-152403CTSORSI0031100207TOVARNA SLADKORJA ORMO?7046.000.0000
2003-12-152403CTUBGSI0031103441SWATY12702.000.0000
2003-12-152405DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-12-152405DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-12-152405DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2003-12-152403BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-12-152403CUPGRSI0021102668UPIMO GROUP520.000.0000
2003-12-152403CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-12-152403CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-12-152403CVHDRSI0021111313VIPA HOLDING1060.001060.0034550
2003-12-152403CVHLGSI0031105511HIDROTEHNIK1750.001750.00500
2003-12-152403CVIHRSI0021111255VIZIJA HOLDING650.00650.003510
2003-12-152407FVIINSI0021111321VIPA INVEST1674.001673.1017750
2003-12-1524012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA104.000.0000
2003-12-1524012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-12-1524012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2003-12-1524012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-12-1524012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-12-152403CVLJGSI0031100694VELANA797.00798.001000
2003-12-152403BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-12-1524012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-12-152408FVZPRSI0021111263VIZIJA I., PID55.0055.0032800
2003-12-152403CZDDGSI0031105396TERME DOBRNA1650.000.0000
2003-12-1524012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.00103.7080
2003-12-1524012CZKNGSI0031106782?IVILA KRANJ14000.0014000.00130
2003-12-152407FZM1NSI0021106172ZLATA MONETA I, ID205.00203.30767370
2003-12-152403CZM2RSI0021111982ZLATA MONETA II522.00513.1046290
2003-12-152403CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-12-1524012CZMTGSI0031103250TERME 30002232.002249.0026040
2003-12-152403CZRCGSI0031108564ZRC500.000.0000
2003-12-1524012CZTOGSI0031108440?ITO33998.0034000.003330
2003-12-152408FZV2NSI0021105927PID ZVON DVA50.0051.201286620
2003-12-152403CZVHRSI0021111776ZVON ENA HOLDING1847.001846.30102050
2003-12-152407FZVIRSI0021111784ZVON ENA ID2203.002200.0051620
Stevilo zapisov: 269