Tecajnica Ljubljanske borze za dan '2003-12-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-12-092363CAAPGSI0021111917AKTIVA AVANT400.00400.0023150
2003-12-0923612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-12-0923612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-12-0923612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-12-0923612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-12-0923612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2003-12-092363BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-12-0923612CAELGSI0031103276AERODROM LJUBLJANA6401.006500.004550
2003-12-092363CAKIRSI0021111354AKTIVA INVEST24594.0025000.003130
2003-12-092363CAKMGSI0031104332AGROKOMBINAT MARIBOR1120.001120.003280
2003-12-092363CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.003820
2003-12-092368FAR1NSI0021105794ARKADA ENA, PID91.0091.5083660
2003-12-092363CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI160.00160.0020
2003-12-092368FATPRSI0021110935ATENA PID90.0090.00240700
2003-12-092363CAVCGSI0031102112AVTO CELJE1500.000.0000
2003-12-0923612BBCE3SI0022101065BANKA CELJE 3. IZDAJA103.000.0000
2003-12-0923612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-12-0923612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-12-0923612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-12-0923612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-12-0923612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-12-092363BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-12-092363CBELGSI0031102161BELINKA5299.005300.0010150
2003-12-092363BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-12-092363BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2003-12-0923612BBTC1ESI0032100578BTC 1. IZDAJA109.00109.203910
2003-12-0923612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-12-0923612BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-12-092363CCAP1SI0021100035CAPITA550.000.0000
2003-12-092368FCAPNSI0021106222CAPINVEST 2, PID38.000.0000
2003-12-092363CCETGSI0031100843CETIS27999.0027999.0050
2003-12-0923612CCHZGSI0031104407COMET3467.003530.007800
2003-12-092363CCICGSI0031103805CINKARNA CELJE27703.0027700.009480
2003-12-092363CCOMGSI0031103607COLOR2221.000.0000
2003-12-092363CCRIRSI0021111925CERTIUS INVEST635.000.0000
2003-12-092363CCRKGSI0031109158CREINA4510.000.0000
2003-12-0923612CDELRSI0031104456DELO29060.0029001.00570
2003-12-092363CDMRGSI0031105206DANA1403.000.0000
2003-12-0923612CDPRGSI0031107079DELO PRODAJA6196.006200.00500
2003-12-0923612CDRPGSI0031100256DROGA90989.0091000.00310
2003-12-092365DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-12-092365DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-12-092365DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-12-092365DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-12-092365DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-12-092365DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2003-12-092363CDZSSI0031105271DZS4600.000.0000
2003-12-0923612CEOKGSI0031102682EMONA OBALA KOPER1695.000.0000
2003-12-0923612CETOGSI0031101338ETOL48500.000.0000
2003-12-092363CETRGSI0031107129ETRA 3377166.0077500.00150
2003-12-092363CFIRRSI0021111388FINIRA300.00300.105580
2003-12-092363CFRAGSI0031103599FRUCTAL2481.002481.00250
2003-12-092363CGEARSI0031100801GEA COLLEGE1093.000.0000
2003-12-092363CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1501.001501.001000
2003-12-092363CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00860
2003-12-092363CGKRGSI0031107145EGOLES502.000.0000
2003-12-092363CGLJGSI0031103938GRADIS, GP LJUBLJANA451.000.0000
2003-12-092363CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-12-0923612CGPGSI0031102732GPG5550.000.0000
2003-12-0923612CGRVGSI0031104076GORENJE4992.004961.1033890
2003-12-092363CGSBGSI0031101296GEA TOVARNA OLJA1350.000.0000
2003-12-092363CGTKGSI0031101197GORENJSKI TISK3850.000.0000
2003-12-0923612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.000.0000
2003-12-092363CHDOGSI0031101148HELIOS, DOM?ALE135000.00135000.00520
2003-12-0923612BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-12-092363CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.00825.10100
2003-12-0923612CIEKGSI0031100090INTEREUROPA5223.005299.008260
2003-12-092363CIELGSI0031110263ELMO700.000.0000
2003-12-092363CIFFRSI0021110760INFOND HOLDING983.00984.8059970
2003-12-092367FIFIRSI0021110786INFOND ID2035.002025.0061270
2003-12-092368FIFPRSI0021110778INFOND PID76.0075.50739120
2003-12-092363CIHPGSI0031107459INLES650.000.0000
2003-12-092363CIMTGSI0031109208?ITO INTES271.000.0000
2003-12-092363CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2003-12-092363CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-12-092363CINTRSI0021100134INTARA6000.000.0000
2003-12-0923612CITBGSI0031102070ISTRABENZ10441.0010500.0025020
2003-12-092363CITSGSI0031103946INTERTRADE ITS1000.001000.00980
2003-12-092363CJAMRSI0031111097JATA EMONA1031.001030.1013030
2003-12-092363CJASGSI0031101544JADRAN4850.000.0000
2003-12-092363CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-12-092363CJPIGSI0031109109JAVOR PIVKA710.000.0000
2003-12-092363CJTKGSI0031107863JUTEKS28000.0028000.00360
2003-12-092368FK4SRSI0021110950KS - SKLAD 438.000.0000
2003-12-0923612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-12-0923612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-12-0923612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-12-092363BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.00109.106000
2003-12-092363PKDHPSI0031200502KD HOLDING5506.005340.001810
2003-12-092363CKDHRSI0031110461KD HOLDING8182.008180.008390
2003-12-092367FKDINSI0021110224KD ID163.00162.401147850
2003-12-092363CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-12-092363CKHKGSI0031100520KOMPAS HOTELI4302.000.0000
2003-12-092363CKLAGSI0031105487KLASJE CELJE370.000.0000
2003-12-092363CKLLGSI0031111147IMP KLIMAT1353.000.0000
2003-12-0923612CKOLRSI0031100058KOLINSKA5809.005803.1012770
2003-12-092363CKRHRSI0021111248KRONA HOLDING470.00470.208600
2003-12-0923612CKRKGSI0031102120KRKA51381.0051231.0013700
2003-12-092368FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA43.000.0000
2003-12-092363CLIVGSI0031107962LIV POSTOJNA14101.0014101.00450
2003-12-092363CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-12-0923612CLKPGSI0031101346LUKA KOPER7579.007507.0017480
2003-12-092363CLLBGSI0031108713LIP BLED871.000.0000
2003-12-092363CLSBGSI0031100355LESNINA EMMI870.00870.003570
2003-12-092363CMAHRSI0021111511MAKSIMA HOLDING1208.001220.0022040
2003-12-092367FMAIRSI0021111529ID MAKSIMA1994.001982.0067710
2003-12-0923612CMAJGSI0031108200MLINOTEST2045.002010.1010650
2003-12-092363CMAPGSI0031100587MARINA PORTORO?8999.008999.00110
2003-12-092363CMEDRSI0031106915MEDALJON2028.002050.006560
2003-12-0923612CMELRSI0031100082MERCATOR32295.0032152.0014590
2003-12-0923612CMERSI0031104639MERKUR24650.0024650.00650
2003-12-092363CMHLGSI0031110073FOND INVEST1435.001437.003700
2003-12-092363CMILGSI0031111162LESNINA181125.00181000.00110
2003-12-092363CMIPGSI0031109695MIP2200.002200.001200
2003-12-092363CMISGSI0031102716MITOL SE?ANA4000.000.0000
2003-12-092363CMKOGSI0031101304MELAMIN4540.000.0000
2003-12-092363CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-12-092368FML0GSI0021105968MODRA LINIJA PID185.00186.0087320
2003-12-092363CMLHRSI0021110588MODRA LINIJA HOLDING865.00866.004080
2003-12-092363CMOKGSI0031102013OLJARICA, KRANJ4703.000.0000
2003-12-092368FMPIRSI0021111537PID MAKSIMA45.0045.501145830
2003-12-092363CMPLRSI0021110844MEDVE?EK PU?NIK23250.000.0000
2003-12-092368FMR0NSI0021105984MERCATA PID43.0043.2082300
2003-12-092368FMR1NSI0021105992MERCATA 1 PID36.0035.90299270
2003-12-092363CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-12-0923612CMTSGSI0031103706KOMPAS MTS1150.001150.0097230
2003-12-092363CMULGSI0031107780MURALES1600.001600.002010
2003-12-092363BNAL1SI0032101683NAMA 1. IZDAJA99.0099.001350
2003-12-092363CNALRSI0031102690NAMA1500.001500.00784180
2003-12-092367FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD235.00236.0028201650
2003-12-092368FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD65.000.0000
2003-12-0923612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-12-0923612CNIKNSI0031100793NIKA1210.000.0000
2003-12-092368FNK0NSI0021106024NIKA, PID38.0038.0055900
2003-12-092368FNK2NSI0021106040NIKA, PID 229.0029.50137780
2003-12-092363CNKPGSI0031107178NIKO23000.0023000.00570
2003-12-0923612BNLB10SI0022101925NLB 10. IZDAJA103.00103.00300
2003-12-0923612BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-12-0923612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2003-12-0923612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2003-12-0923612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-12-0923612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-12-0923612BNLB5SI0022101362NLB 3. IZDAJA102.000.0000
2003-12-092363BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-12-092363BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-12-0923612BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-12-092363CPALGSI0031103300HOTELI PALACE1825.001554.001720
2003-12-092363BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-12-092363BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2003-12-092363CPDKRSI0021111966KD Nalo?be537.00533.5084520
2003-12-0923612CPETGSI0031102153PETROL57912.0057600.0011380
2003-12-0923612CPILRSI0031107418PIVOVARNA LA?KO7364.007400.009230
2003-12-092363CPIRGSI0031100371PINUS TKI28850.000.0000
2003-12-092368FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1263.00258.10484190
2003-12-092363CPOIRSI0021110984POM-INVEST708.00707.104220
2003-12-092363CPOPGSI0031108226PLAMA - PUR2850.000.0000
2003-12-092368FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA41.0041.4035500
2003-12-0923612BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-12-092363BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-12-092363BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-12-092363BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2003-12-0923612PPRBPSI0021200405PROBANKA6200.000.0000
2003-12-0923612CPULGSI0031109075PIVOVARNA UNION81000.0081000.0080
2003-12-0923612CRARGSI0031102302RADENSKA1900.001900.0010820
2003-12-092363PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-12-092363CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2003-12-092363CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-12-0923612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2003-12-0923612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-12-0923612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA104.000.0000
2003-12-0923612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2003-12-0923612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.000.0000
2003-12-0923612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-12-0923612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.00110.40120
2003-12-0923612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-12-0923612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA107.000.0000
2003-12-0923612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2003-12-0923612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.00900
2003-12-0923612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.22940
2003-12-0923612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2003-12-0923612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-12-0923612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.502630
2003-12-0923612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-12-0923612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-12-0923612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-12-0923612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-12-0923612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-12-0923612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.7370
2003-12-0923612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.31915480
2003-12-0923612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.95500
2003-12-0923612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-12-0923612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-12-0923612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.001400
2003-12-0923612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-12-0923612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.00105.402140
2003-12-0923612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2003-12-0923612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2003-12-0923612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.000.0000
2003-12-0923612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-12-0923612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-12-0923612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.502920
2003-12-0923612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA103.00103.408300
2003-12-0923612CSALRSI0031110453SALUS, LJUBLJANA119375.000.0000
2003-12-0923612CSAVASI0031108457SAVA27986.0027802.003040
2003-12-092363CSELRSI0031111758SATURNUS EMBALA?A39336.000.0000
2003-12-092363CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-12-092363BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-12-092363BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-12-092363CSKAGSI0031102450SVILANIT KAMNIK1000.000.0000
2003-12-0923612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-12-0923612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-12-092363CSKDRSI0031110164KD GROUP82000.0080010.001100
2003-12-0923612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.7060
2003-12-092363CSLLGSI0031100405SLOVENIJALES13822.0013822.00100
2003-12-092368FSN0NSI0021105901KRONA SENIOR118.00117.501108270
2003-12-092363BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.1173710
2003-12-0923612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-12-0923612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-12-092363BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-12-092368FST1NSI0021106099SETEV, PID34.000.0000
2003-12-092363CSVMGSI0031102096SVILA57.000.0000
2003-12-092365DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-12-092365DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-12-092365DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-12-0923612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-12-0923612CTCRGSI0031100637TERME ?ATE?28500.0028500.001080
2003-12-092363CTEAGSI0031102211TEKSTINA726.000.0000
2003-12-0923612CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-12-092363CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1209.001210.4020870
2003-12-092367FTG1NSI0021106107TRIGLAV STEBER I, ID263.00263.00363210
2003-12-092363CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-12-092363CTODGSI0031101361TOSAMA14461.000.0000
2003-12-092368FTR0NSI0021106123TRDNJAVA, PID45.0045.00111000
2003-12-092368FTR1NSI0021106131TRDNJAVA I, PID41.000.0000
2003-12-092368FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.90436710
2003-12-092363CTSORSI0031100207TOVARNA SLADKORJA ORMO?6620.000.0000
2003-12-092363CTUBGSI0031103441SWATY12702.000.0000
2003-12-092365DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-12-092365DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-12-092365DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2003-12-092363BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-12-092363CUPGRSI0021102668UPIMO GROUP520.00520.00150
2003-12-092363CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-12-092363CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-12-092363CVHDRSI0021111313VIPA HOLDING1054.001054.0029150
2003-12-092363CVHLGSI0031105511HIDROTEHNIK1800.000.0000
2003-12-092363CVIHRSI0021111255VIZIJA HOLDING651.00651.001660
2003-12-092367FVIINSI0021111321VIPA INVEST1673.001674.0011340
2003-12-0923612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA104.000.0000
2003-12-0923612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-12-0923612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2003-12-0923612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-12-0923612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-12-092363CVLJGSI0031100694VELANA797.000.0000
2003-12-092363BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-12-0923612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-12-092368FVZPRSI0021111263VIZIJA I., PID55.0055.1015750
2003-12-092363CZDDGSI0031105396TERME DOBRNA1650.001650.001610
2003-12-0923612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-12-0923612CZKNGSI0031106782?IVILA KRANJ14309.0014300.00980
2003-12-092367FZM1NSI0021106172ZLATA MONETA I, ID209.00210.002975680
2003-12-092363CZM2RSI0021111982ZLATA MONETA II516.00517.4048430
2003-12-092363CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-12-0923612CZMTGSI0031103250TERME 30002250.002249.9013540
2003-12-092363CZRCGSI0031108564ZRC500.000.0000
2003-12-0923612CZTOGSI0031108440?ITO33628.0033001.00710
2003-12-092368FZV2NSI0021105927PID ZVON DVA51.0051.903304570
2003-12-092363CZVHRSI0021111776ZVON ENA HOLDING1848.001830.10210690
2003-12-092367FZVIRSI0021111784ZVON ENA ID2209.002207.0096670
Stevilo zapisov: 269