Tecajnica Ljubljanske borze za dan '2003-09-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-09-081718FAAPRSI0021110638PID AKTIVA AVANT I37.000.0000
2003-09-0817112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-09-0817112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-09-0817112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-09-0817112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-09-081713BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-09-0817112CAELGSI0031103276AERODROM LJUBLJANA5500.005500.002000
2003-09-081713CAKIRSI0021111354AKTIVA INVEST19499.0019500.101220
2003-09-081713CAKMGSI0031104332AGROKOMBINAT MARIBOR901.000.0000
2003-09-081713CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2381.002381.10140
2003-09-081718FAR1NSI0021105794ARKADA ENA, PID90.0090.00450780
2003-09-081713CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI140.000.0000
2003-09-081718FATPRSI0021110935ATENA PID87.0088.50266100
2003-09-081713CAVCGSI0031102112AVTO CELJE1350.000.0000
2003-09-0817112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-09-0817112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-09-0817112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-09-0817112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-09-0817112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-09-081713BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-09-081713CBELGSI0031102161BELINKA4499.000.0000
2003-09-081713BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-09-081713BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-09-0817112BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2003-09-0817112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-09-0817112BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-09-081713CCAP1SI0021100035CAPITA550.000.0000
2003-09-081718FCAPNSI0021106222CAPINVEST 2, PID36.000.0000
2003-09-081713CCETGSI0031100843CETIS27001.000.0000
2003-09-0817112CCHZGSI0031104407COMET3150.003150.0030000
2003-09-081713CCICGSI0031103805CINKARNA CELJE24594.0025000.002160
2003-09-081713CCOMGSI0031103607COLOR1661.001661.1080
2003-09-081713CCRKGSI0031109158CREINA4350.000.0000
2003-09-0817112CDELRSI0031104456DELO28000.000.0000
2003-09-081713CDMRGSI0031105206DANA1364.000.0000
2003-09-0817112CDPRGSI0031107079DELO PRODAJA5999.006000.009390
2003-09-0817112CDRPGSI0031100256DROGA86000.0086000.001410
2003-09-081715DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-09-081715DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-09-081715DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-09-081715DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-09-081715DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-09-081715DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-09-081713CDZSSI0031105271DZS4244.000.0000
2003-09-0817112CEOKGSI0031102682EMONA OBALA KOPER1779.001780.00370
2003-09-0817112CETOGSI0031101338ETOL41500.0041501.005480
2003-09-081713CETRGSI0031107129ETRA 3352000.000.0000
2003-09-081713CFIRRSI0021111388FINIRA300.000.0000
2003-09-081713CFRAGSI0031103599FRUCTAL2400.000.0000
2003-09-081713CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-09-081713CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1488.000.0000
2003-09-081713CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-09-081713CGKRGSI0031107145EGOLES800.000.0000
2003-09-081713CGLJGSI0031103938GRADIS, GP LJUBLJANA420.000.0000
2003-09-081713CGORGSI0031104993GORI?KE OPEKARNE3000.000.0000
2003-09-0817112CGPGSI0031102732GPG4320.000.0000
2003-09-0817112CGRVGSI0031104076GORENJE4698.004680.0083700
2003-09-081713CGSBGSI0031101296GEA TOVARNA OLJA1203.000.0000
2003-09-081713CGTKGSI0031101197GORENJSKI TISK3500.003500.00940
2003-09-0817112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1660.000.0000
2003-09-081713CHDOGSI0031101148HELIOS, DOM?ALE110000.00110000.00800
2003-09-0817112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-09-081713CICRGSI0031104340IMP ?RPALKE LJUBLJANA800.000.0000
2003-09-0817112CIEKGSI0031100090INTEREUROPA5433.005450.0027040
2003-09-081713CIELGSI0031110263ELMO642.000.0000
2003-09-081713CIFFRSI0021110760INFOND HOLDING871.00866.1074090
2003-09-081717FIFIRSI0021110786INFOND ID1899.001900.0093380
2003-09-081718FIFPRSI0021110778INFOND PID53.0053.702614270
2003-09-081713CIHPGSI0031107459INLES308.000.0000
2003-09-081713CIMTGSI0031109208?ITO INTES278.000.0000
2003-09-081713CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2003-09-081713CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-09-081713CINTRSI0021100134INTARA6000.000.0000
2003-09-0817112CITBGSI0031102070ISTRABENZ8482.008311.0039650
2003-09-081713CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-09-081713CJAMRSI0031111097JATA EMONA855.00855.002100
2003-09-081713CJASGSI0031101544JADRAN4880.000.0000
2003-09-081713CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-09-081713CJPIGSI0031109109JAVOR PIVKA745.000.0000
2003-09-081713CJTKGSI0031107863JUTEKS22300.0022400.002020
2003-09-081718FK4SRSI0021110950KS - SKLAD 434.0034.3036000
2003-09-0817112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-09-0817112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-09-0817112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-09-081713BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-09-081713PKDHPSI0031200502KD HOLDING5064.005064.40560
2003-09-081713CKDHRSI0031110461KD HOLDING5609.005612.202190
2003-09-081717FKDINSI0021110224KD ID145.00145.30776510
2003-09-081718FKDPNSI0021110232KD PID44.0043.70717680
2003-09-081713CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-09-081713CKHKGSI0031100520KOMPAS HOTELI5000.005000.00400
2003-09-081713CKLAGSI0031105487KLASJE CELJE298.000.0000
2003-09-081713CKLLGSI0031111147IMP KLIMAT1250.000.0000
2003-09-0817112CKOLRSI0031100058KOLINSKA5400.005400.002090
2003-09-081713CKRHRSI0021111248KRONA HOLDING420.000.0000
2003-09-0817112CKRKGSI0031102120KRKA46779.0046500.0013690
2003-09-081718FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA36.0036.306580
2003-09-081713CLIVGSI0031107962LIV POSTOJNA14508.0014520.001110
2003-09-081713CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2003-09-0817112CLKPGSI0031101346LUKA KOPER5209.005210.0077100
2003-09-081713CLLBGSI0031108713LIP BLED860.00860.00620
2003-09-081713CLSBGSI0031100355LESNINA EMMI661.000.0000
2003-09-081713CMAHRSI0021111511MAKSIMA HOLDING1067.001061.1017670
2003-09-081717FMAIRSI0021111529ID MAKSIMA1698.001690.0045600
2003-09-0817112CMAJGSI0031108200MLINOTEST1770.000.0000
2003-09-081713CMAPGSI0031100587MARINA PORTORO?7000.000.0000
2003-09-081713CMEDRSI0031106915MEDALJON1876.000.0000
2003-09-0817112CMELRSI0031100082MERCATOR26841.0026800.007100
2003-09-0817112CMERSI0031104639MERKUR24000.0024000.00120
2003-09-081713CMHLGSI0031110073FOND INVEST1163.001163.00810
2003-09-081713CMILGSI0031111162LESNINA145785.00146000.00140
2003-09-081713CMIPGSI0031109695MIP1800.001800.005000
2003-09-081713CMISGSI0031102716MITOL SE?ANA3799.000.0000
2003-09-081713CMKOGSI0031101304MELAMIN4900.000.0000
2003-09-081713CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-09-081718FML0GSI0021105968MODRA LINIJA PID168.00169.00182710
2003-09-081713CMLHRSI0021110588MODRA LINIJA HOLDING857.00857.0010060
2003-09-081713CMOKGSI0031102013OLJARICA, KRANJ5300.000.0000
2003-09-081718FMPIRSI0021111537PID MAKSIMA37.0037.50222080
2003-09-081713CMPLRSI0021110844MEDVE?EK PU?NIK19000.000.0000
2003-09-081718FMR0NSI0021105984MERCATA PID36.0036.0037100
2003-09-081718FMR1NSI0021105992MERCATA 1 PID35.0035.0084500
2003-09-081713CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-09-0817112CMTSGSI0031103706KOMPAS MTS1120.001120.0011850
2003-09-081713CMULGSI0031107780MURALES1797.000.0000
2003-09-081713BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-09-081713CNALRSI0031102690NAMA1500.000.0000
2003-09-081717FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD209.00209.10828290
2003-09-081718FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD57.0057.50973530
2003-09-0817112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-09-0817112CNIKNSI0031100793NIKA935.000.0000
2003-09-081718FNK0NSI0021106024NIKA, PID34.0033.7038000
2003-09-081718FNK1NSI0021106032NIKA, PID 140.000.0000
2003-09-081718FNK2NSI0021106040NIKA, PID 226.0026.0020000
2003-09-081713CNKPGSI0031107178NIKO21000.0021000.00240
2003-09-0817112BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-09-0817112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-09-0817112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.00105.80100
2003-09-0817112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2003-09-0817112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-09-081713BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-09-081713BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2003-09-0817112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-09-081713CPALGSI0031103300HOTELI PALACE1500.000.0000
2003-09-081713BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-09-081713BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-09-0817112CPETGSI0031102153PETROL45924.0045203.007940
2003-09-0817112CPILRSI0031107418PIVOVARNA LA?KO6119.006100.0011600
2003-09-081713CPIRGSI0031100371PINUS TKI29900.000.0000
2003-09-081718FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1232.00234.90201770
2003-09-081713CPOIRSI0021110984POM-INVEST540.00521.104140
2003-09-081713CPOPGSI0031108226PLAMA - PUR2550.000.0000
2003-09-081718FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA35.0034.5093700
2003-09-0817112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-09-081713BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-09-081713BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-09-081713BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2003-09-0817112PPRBPSI0021200405PROBANKA5800.000.0000
2003-09-0817112CPULGSI0031109075PIVOVARNA UNION82807.000.0000
2003-09-0817112CRARGSI0031102302RADENSKA1490.001490.002140
2003-09-081713PRGPSI0031200288ZDRAVILI??E ROGA?KA750.000.0000
2003-09-081713CRGSSI0031104894ZDRAVILI??E ROGA?KA130.000.0000
2003-09-081713CRKRGSI0031103284RTC KRVAVEC781.000.0000
2003-09-0817112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-09-0817112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2003-09-0817112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-09-0817112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-09-0817112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-09-0817112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.000.0000
2003-09-0817112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-09-0817112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-09-0817112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-09-0817112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-09-0817112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00105.50740
2003-09-0817112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.002600
2003-09-0817112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.001000
2003-09-0817112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.45900
2003-09-0817112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-09-0817112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-09-0817112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-09-0817112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-09-0817112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2003-09-0817112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-09-0817112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-09-0817112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-09-0817112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA96.0096.21167160
2003-09-0817112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2003-09-0817112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-09-0817112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-09-0817112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2003-09-0817112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-09-0817112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-09-0817112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-09-0817112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.8030
2003-09-0817112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.000.0000
2003-09-0817112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-09-0817112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA101.000.0000
2003-09-0817112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00102.005540
2003-09-081713CSAAGSI0031102542SATURNUS - AVTOOPREMA4800.000.0000
2003-09-0817112CSALRSI0031110453SALUS, LJUBLJANA105900.00104500.101410
2003-09-0817112CSAVASI0031108457SAVA25412.0025300.006620
2003-09-081713CSELRSI0031111758SATURNUS EMBALA?A39412.0039500.00580
2003-09-081713CSIHGSI0031107426SIJAJ HRASTNIK1150.000.0000
2003-09-081713BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-09-081713BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-09-081713CSKAGSI0031102450SVILANIT KAMNIK1700.000.0000
2003-09-0817112BSKB3ESI0022100612SKB BANKA 3.IZDAJA100.000.0000
2003-09-0817112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-09-0817112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-09-081713CSKDRSI0031110164KD GROUP67799.000.0000
2003-09-0817112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.5040
2003-09-081713CSLLGSI0031100405SLOVENIJALES10000.0010000.001630
2003-09-081718FSN0NSI0021105901KRONA SENIOR96.0096.20973290
2003-09-081713BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.7036150
2003-09-0817112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-09-0817112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.50200
2003-09-081713BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA107.000.0000
2003-09-081718FST1NSI0021106099SETEV, PID32.0032.1060030
2003-09-081713CSVMGSI0031102096SVILA78.0078.9059010
2003-09-081715DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-09-081715DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-09-081715DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE0.000.0000
2003-09-0817112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-09-0817112CTCRGSI0031100637TERME ?ATE?27149.0027150.002120
2003-09-081713CTEAGSI0031102211TEKSTINA800.00800.002150
2003-09-0817112CTEHGSI0031100025TEHNOUNION12101.000.0000
2003-09-081713CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1198.001200.1033250
2003-09-081717FTG1NSI0021106107TRIGLAV STEBER I, ID242.00242.70894840
2003-09-081713CTKMGSI0031104241KO?AKI TMI12500.000.0000
2003-09-081713CTODGSI0031101361TOSAMA13566.0013500.002170
2003-09-081718FTR0NSI0021106123TRDNJAVA, PID38.0038.4031700
2003-09-081718FTR1NSI0021106131TRDNJAVA I, PID37.000.0000
2003-09-081718FTRSRSI0021111198TRIGLAV STEBER, PID39.0039.70446940
2003-09-081713CTSORSI0031100207TOVARNA SLADKORJA ORMO?6500.000.0000
2003-09-081713CTUBGSI0031103441SWATY11969.000.0000
2003-09-081713CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-09-081715DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-09-081715DTZ63SI0009902519TRIMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2003-09-081715DTZ64SI0009902584TRIMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2003-09-081713BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-09-081713CUPGRSI0021102668UPIMO GROUP700.000.0000
2003-09-081713CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-09-081713CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-09-081713CVHLGSI0031105511HIDROTEHNIK1862.000.0000
2003-09-081718FVI0NSI0021111214PID VIPA INVEST86.0087.00188780
2003-09-081713CVIHRSI0021111255VIZIJA HOLDING650.00650.004980
2003-09-0817112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-09-0817112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-09-0817112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-09-0817112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-09-0817112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-09-081713CVLJGSI0031100694VELANA610.000.0000
2003-09-081713BVP01ESI0022100984BANKA VIPA 1. IZDAJA102.000.0000
2003-09-0817112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-09-081718FVZPRSI0021111263VIZIJA I., PID55.0055.0046500
2003-09-081713CZDDGSI0031105396TERME DOBRNA1770.000.0000
2003-09-0817112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-09-0817112CZKNGSI0031106782?IVILA KRANJ14441.0014500.001290
2003-09-081717FZM1NSI0021106172ZLATA MONETA I, PID191.00193.00182020
2003-09-081718FZM2NSI0021106180ZLATA MONETA II, PID39.0039.501229120
2003-09-081713CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD880.000.0000
2003-09-0817112CZMTGSI0031103250TERME 30001957.001980.00132460
2003-09-081713CZRCGSI0031108564ZRC500.000.0000
2003-09-0817112CZTOGSI0031108440?ITO32061.0032054.00120
2003-09-081718FZV1NSI0021105919PID ZVON ENA146.00147.10401830
2003-09-081718FZV2NSI0021105927PID ZVON DVA42.0042.003408170
Stevilo zapisov: 266