Tecajnica Ljubljanske borze za dan '2003-07-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-07-311458FAAPRSI0021110638PID AKTIVA AVANT I37.0037.0090400
2003-07-3114512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-07-3114512BAB04SI0022101313ABANKA 4. IZDAJA104.000.0000
2003-07-3114512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-07-3114512BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-07-311453BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-07-3114512CAELGSI0031103276AERODROM REDNE4780.004780.001000
2003-07-311453CAKIRSI0021111354AKTIVA INVEST21639.0021651.303660
2003-07-311453CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE900.000.0000
2003-07-311453CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2377.000.0000
2003-07-311458FAR1NSI0021105794ARKADA ENA88.0088.00249470
2003-07-311453CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-07-311458FATPRSI0021110935ATENA PID91.0092.00719240
2003-07-311453CAVCGSI0031102112AVTO CELJE REDNE1313.000.0000
2003-07-3114512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-07-3114512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-07-3114512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-07-3114512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-07-3114512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-07-311453BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-07-311453CBELGSI0031102161BELINKA HOLDING3750.003750.005570
2003-07-311453BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-07-311453BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-07-3114512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.00110.00240
2003-07-3114512BBTC2SI0032101527BTC 2. IZDAJA104.000.0000
2003-07-3114512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-07-311453CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-07-311458FCAPNSI0021106222CAPINVEST 230.000.0000
2003-07-311453CCETGSI0031100843CETIS REDNE28311.0028880.001220
2003-07-3114512CCHZGSI0031104407COMET REDNE2999.000.0000
2003-07-311453CCICGSI0031103805CINKARNA REDNE23799.0023800.00470
2003-07-311453CCOMGSI0031103607COLOR REDNE2100.002100.00550
2003-07-311453CCRKGSI0031109158CREINA4350.000.0000
2003-07-3114512CDELRSI0031104456DELO REDNE24000.0023990.00250
2003-07-311453CDMRGSI0031105206DANA1352.000.0000
2003-07-3114512CDPRGSI0031107079DELO PRODAJA5250.000.0000
2003-07-3114512CDRPGSI0031100256DROGA PORTORO? REDNE82601.000.0000
2003-07-311455DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-07-311455DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-07-311455DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-07-311455DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-07-311455DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-07-311455DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-07-311453CDZSSI0031105271DZS REDNE3851.000.0000
2003-07-3114512CEOKGSI0031102682EMONA OBALA KOPER REDNE1647.001630.00302300
2003-07-3114512CETOGSI0031101338ETOL REDNE39800.0039800.0050
2003-07-311453CETRGSI0031107129ETRA 3347400.0047400.00400
2003-07-311453CFIRRSI0021111388FINIRA300.000.0000
2003-07-311453CFRAGSI0031103599FRUCTAL REDNE2300.002300.00890
2003-07-311453CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-07-311453CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1434.000.0000
2003-07-311453CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-07-311453CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-07-311453CGLJGSI0031103938GRADIS GP420.000.0000
2003-07-311453CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-07-3114512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.005900.00196860
2003-07-3114512CGRVGSI0031104076GORENJE REDNE4038.004055.0027130
2003-07-311453CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-07-311453CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-07-311453CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-07-3114512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1670.000.0000
2003-07-311453CHDOGSI0031101148HELIOS REDNE96000.0096000.0030
2003-07-3114512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-07-311453CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-07-3114512CIEKGSI0031100090INTEREUROPA REDNE5152.005200.0010830
2003-07-311453CIELGSI0031110263ELMO355.000.0000
2003-07-311453CIFFRSI0021110760INFOND HOLDING798.00797.90134250
2003-07-311457FIFIRSI0021110786INFOND ID1832.001848.0046800
2003-07-311458FIFPRSI0021110778INFOND PID42.0042.40387270
2003-07-311453CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-07-311453CIMTGSI0031109208?ITO INTES260.000.0000
2003-07-311453CINJGSI0031107087INTEGRAL JESENICE REDNE1999.000.0000
2003-07-311453CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-07-311453CINTRSI0021100134INTARA6000.000.0000
2003-07-3114512CITBGSI0031102070ISTRABENZ REDNE6619.006611.001210
2003-07-311453CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-07-311453CJAMRSI0031111097JATA EMONA840.000.0000
2003-07-311453CJASGSI0031101544JADRAN REDNE4875.004875.1050
2003-07-311453CJESGSI0031104308JELEN800.000.0000
2003-07-311453CJPIGSI0031109109JAVOR PIVKA550.000.0000
2003-07-311453CJTKGSI0031107863JUTEKS21000.0021044.001110
2003-07-311458FK4SRSI0021110950KS - SKLAD 432.0032.506800
2003-07-3114512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-07-3114512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-07-3114512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-07-311453BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-07-311453PKDHPSI0031200502KD HOLDING PREDNOSTNE6149.006102.009310
2003-07-311453CKDHRSI0031110461KD HOLDING5188.005349.009450
2003-07-311457FKDINSI0021110224KD ID130.00130.60649420
2003-07-311458FKDPNSI0021110232PID KD35.0035.10314830
2003-07-311453CKEPGSI0031104209KEMA PUCONCI REDNE4820.000.0000
2003-07-311453CKHKGSI0031100520KOMPAS HOTELI KG REDNE4950.000.0000
2003-07-311453CKLAGSI0031105487KLASJE245.00245.00130
2003-07-311453CKLLGSI0031111147IMP KLIMAT1011.000.0000
2003-07-3114512CKOLRSI0031100058KOLINSKA REDNE4985.005000.005730
2003-07-311453CKRHRSI0021111248KRONA HOLDING391.00391.204740
2003-07-3114512CKRKGSI0031102120KRKA REDNE41253.0041300.003870
2003-07-311458FKS2NSI0021106214KS-sklad 234.0034.2071100
2003-07-311453CLIVGSI0031107962LIV POSTOJNA16887.000.0000
2003-07-311453CLIZGSI0031103714LIZ IN?ENIRING REDNE1411.000.0000
2003-07-3114512CLKPGSI0031101346LUKA KOPER REDNE4792.004800.0058870
2003-07-311453CLLBGSI0031108713LIP BLED869.00870.006670
2003-07-311453CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-07-311453CMAHRSI0021111511MAKSIMA HOLDING943.00943.9026710
2003-07-311457FMAIRSI0021111529ID MAKSIMA1658.001665.0039720
2003-07-3114512CMAJGSI0031108200MLINOTEST1750.000.0000
2003-07-311453CMAPGSI0031100587MARINA PORTORO? REDNE7000.000.0000
2003-07-311453CMEDRSI0031106915MEDALJON REDNE1691.001691.003790
2003-07-3114512CMELRSI0031100082MERCATOR REDNE23557.0023700.0030150
2003-07-3114512CMERSI0031104639MERKUR REDNE21825.0021850.001020
2003-07-311453CMHLGSI0031110073FOND INVEST1150.001150.00250
2003-07-311453CMILGSI0031111162LESNINA135003.00135003.7010
2003-07-311453CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1900.001900.002200
2003-07-311453CMISGSI0031102716MITOL REDNE3800.000.0000
2003-07-311453CMKOGSI0031101304MELAMIN REDNE5050.005050.001300
2003-07-311453CMKTGSI0031100942MK TISKARNA REDNE1250.000.0000
2003-07-311458FML0GSI0021105968MODRA LINIJA147.00147.50133110
2003-07-311453CMLHRSI0021110588MODRA LINIJA HOLDING845.00845.607340
2003-07-311453CMOKGSI0031102013OLJARICA REDNE5301.005301.0060
2003-07-311458FMPIRSI0021111537PID MAKSIMA33.0033.701430120
2003-07-311453CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19000.000.0000
2003-07-311458FMR0NSI0021105984MERCATA34.0034.0024100
2003-07-311458FMR1NSI0021105992MERCATA 135.0035.4026500
2003-07-311453CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-07-3114512CMTSGSI0031103706KOMPAS MTS1001.001001.001010
2003-07-311453CMULGSI0031107780MURALES1550.000.0000
2003-07-311453BNAL1SI0032101683NAMA 1. IZDAJA101.00101.001400
2003-07-311453CNALRSI0031102690NAMA1500.000.0000
2003-07-311457FNF1NSI0021106008NFD 1194.00194.30375970
2003-07-311458FNF2NSI0021106016NFD 256.0056.506740910
2003-07-3114512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-07-3114512CNIKNSI0031100793NIKA REDNE935.000.0000
2003-07-311458FNK0NSI0021106024NIKA32.0032.70148130
2003-07-311458FNK1NSI0021106032NIKA 140.0040.006840
2003-07-311458FNK2NSI0021106040NIKA 225.0025.0020
2003-07-311453CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-07-3114512BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-07-3114512BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-07-3114512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-07-3114512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-07-3114512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-07-311453BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-07-311453BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-07-3114512BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-07-311453CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-07-311453BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-07-311453BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-07-3114512CPETGSI0031102153PETROL REDNE40056.0040112.003590
2003-07-3114512CPILRSI0031107418PIVOVARNA LA?KO6051.006040.001620
2003-07-311453CPIRGSI0031100371PINUS RA?E REDNE29900.000.0000
2003-07-311458FPM1NSI0021106065POMURSKA INV.DRU?BA 1228.00227.60108400
2003-07-311453CPOIRSI0021110984POM-INVEST453.00454.006180
2003-07-311453CPOPGSI0031108226PLAMA - PUR2651.000.0000
2003-07-311458FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.2063600
2003-07-3114512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-07-311453BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-07-311453BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-07-311453BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2003-07-3114512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.000.0000
2003-07-3114512CPULGSI0031109075PIVOVARNA UNION85000.0085000.00130
2003-07-3114512CRARGSI0031102302RADENSKA REDNE1460.001460.001100
2003-07-311453PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-07-311453CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE130.000.0000
2003-07-311453CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-07-3114512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-07-3114512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-07-3114512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-07-3114512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-07-3114512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-07-3114512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-07-3114512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-07-3114512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-07-3114512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-07-3114512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-07-3114512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2003-07-3114512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-07-3114512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-07-3114512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.00340
2003-07-3114512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-07-3114512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-07-3114512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00139.0015000
2003-07-3114512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-07-3114512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-07-3114512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-07-3114512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-07-3114512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-07-3114512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.87248060
2003-07-3114512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2003-07-3114512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-07-3114512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.00105.3047200
2003-07-3114512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.751640
2003-07-3114512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-07-3114512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-07-3114512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2003-07-3114512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-07-3114512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00100.3173000
2003-07-3114512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-07-3114512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA102.000.0000
2003-07-3114512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.000.0000
2003-07-311453CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-07-3114512CSALRSI0031110453SALUS REDNE - SERIJA B92485.0092500.00690
2003-07-3114512CSAVASI0031108457SAVA23445.0023500.001350
2003-07-311453CSELRSI0031111758SATURNUS EMBALA?A REDNE31500.000.0000
2003-07-311453CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-07-311453BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-07-311453BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-07-311453CSKAGSI0031102450SVILANIT REDNE1700.001700.00100
2003-07-3114512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-07-3114512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-07-3114512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-07-311453CSKDRSI0031110164KD GROUP, finan?na dru?ba68991.0068991.7010
2003-07-3114512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-07-311453CSLLGSI0031100405SLOVENIJALES REDNE9503.009503.0050
2003-07-311458FSN0NSI0021105901KRONA SENIOR85.0086.00338500
2003-07-311453BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.0038960
2003-07-3114512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-07-3114512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-07-311453BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA107.000.0000
2003-07-311458FST1NSI0021106099SETEV32.000.0000
2003-07-311453CSVMGSI0031102096SVILA REDNE60.000.0000
2003-07-311455DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-07-311455DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-07-311455DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-07-3114512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-07-3114512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25007.0025000.001100
2003-07-311453CTEAGSI0031102211TEKSTINA REDNE700.00700.001750
2003-07-3114512CTEHGSI0031100025TEHNOUNION REDNE12101.000.0000
2003-07-311453CTFDRSI0021111206TRIGLAV1145.001146.8025880
2003-07-311457FTG1NSI0021106107TRIGLAV STEBER 1226.00227.10397440
2003-07-311453CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-07-311453CTODGSI0031101361TOSAMA REDNE14559.0014500.00280
2003-07-311458FTR0NSI0021106123TRDNJAVA36.0036.00147200
2003-07-311458FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-07-311458FTRSRSI0021111198TRIGLAV STEBER PID32.0032.40486840
2003-07-311453CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6900.000.0000
2003-07-311453CTUBGSI0031103441SWATY REDNE11800.000.0000
2003-07-311453CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-07-311455DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-07-311455DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-07-311455DTZ63SI0009902519TRIMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2003-07-311453BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-07-311453CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-07-311453CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-07-311453CUSLGSI0031104670UNITAS REDNE3500.000.0000
2003-07-311453CVHLGSI0031105511HIDROTEHNIK1849.001849.90900
2003-07-311458FVI0NSI0021111214PID VIPA INVEST84.0084.10156080
2003-07-311453CVIHRSI0021111255VIZIJA HOLDING650.00650.006960
2003-07-3114512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-07-3114512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-07-3114512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-07-3114512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-07-3114512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-07-311453CVLJGSI0031100694VELANA590.000.0000
2003-07-311453BVP01ESI0022100984VIPA101.000.0000
2003-07-3114512BVP02ESI0022100976BANKA VIPA 2.IZDAJA104.000.0000
2003-07-311458FVZPRSI0021111263VIZIJA I PID55.0055.0065400
2003-07-311453CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-07-3114512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-07-3114512CZKNGSI0031106782?IVILA KRANJ13750.0013750.00120
2003-07-311457FZM1NSI0021106172ZLATA MONETA 1178.00178.00261250
2003-07-311458FZM2NSI0021106180ZLATA MONETA II35.0036.00125450
2003-07-311453CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-07-3114512CZMTGSI0031103250TERME 30001890.000.0000
2003-07-311453CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-07-3114512CZTOGSI0031108440?ITO30351.0030351.00320
2003-07-311458FZV1NSI0021105919ZVON ENA135.00135.201037070
2003-07-311458FZV2NSI0021105927ZVON DVA39.0039.60851800
Stevilo zapisov: 267