Tecajnica Ljubljanske borze za dan '2003-07-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-07-141328FAAPRSI0021110638PID AKTIVA AVANT I36.0036.008200
2003-07-1413212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-07-1413212BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-07-1413212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-07-1413212BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-07-141323BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-07-1413212CAELGSI0031103276AERODROM REDNE4660.000.0000
2003-07-141323CAKIRSI0021111354AKTIVA INVEST21489.0021454.504310
2003-07-141323CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1076.001007.00760
2003-07-141323CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2376.002376.10680
2003-07-141328FAR1NSI0021105794ARKADA ENA90.0090.00179990
2003-07-141323CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-07-141328FATPRSI0021110935ATENA PID91.0091.50688900
2003-07-141323CAVCGSI0031102112AVTO CELJE REDNE1303.000.0000
2003-07-1413212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-07-1413212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-07-1413212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-07-1413212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-07-1413212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-07-141323BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-07-141323CBELGSI0031102161BELINKA HOLDING3699.003700.00100
2003-07-141323BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-07-141323BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-07-1413212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-07-1413212BBTC2SI0032101527BTC 2. IZDAJA104.00104.603690
2003-07-1413212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-07-141323CCAP1SI0021100035CAPITA REDNE600.00600.00630
2003-07-141328FCAPNSI0021106222CAPINVEST 230.0030.4028400
2003-07-141323CCETGSI0031100843CETIS REDNE26500.0026500.00270
2003-07-1413212CCHZGSI0031104407COMET REDNE2901.000.0000
2003-07-141323CCICGSI0031103805CINKARNA REDNE23550.0023550.00250
2003-07-141323CCOMGSI0031103607COLOR REDNE2100.000.0000
2003-07-141323CCRKGSI0031109158CREINA4250.000.0000
2003-07-1413212CDELRSI0031104456DELO REDNE21900.0021900.0020
2003-07-141323CDMRGSI0031105206DANA1351.000.0000
2003-07-1413212CDPRGSI0031107079DELO PRODAJA5290.000.0000
2003-07-1413212CDRPGSI0031100256DROGA PORTORO? REDNE82001.000.0000
2003-07-141325DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-07-141325DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-07-141325DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-07-141325DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-07-141325DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-07-141325DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-07-141323CDZSSI0031105271DZS REDNE4064.000.0000
2003-07-1413212CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.000.0000
2003-07-1413212CETOGSI0031101338ETOL REDNE39000.0039000.0040
2003-07-141323CETRGSI0031107129ETRA 3344700.000.0000
2003-07-141323CFIRRSI0021111388FINIRA300.00300.004930
2003-07-141323CFRAGSI0031103599FRUCTAL REDNE2416.002401.002240
2003-07-141323CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-07-141323CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1440.001440.005000
2003-07-141323CGHUGSI0031108655GRAND HOTEL UNION2500.002500.002160
2003-07-141323CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-07-141323CGLJGSI0031103938GRADIS GP420.000.0000
2003-07-141323CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-07-1413212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5891.000.0000
2003-07-1413212CGRVGSI0031104076GORENJE REDNE4031.004000.008720
2003-07-141323CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-07-141323CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-07-141323CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-07-1413212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1734.000.0000
2003-07-141323CHDOGSI0031101148HELIOS REDNE97000.0097000.0090
2003-07-1413212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-07-141323CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-07-1413212CIEKGSI0031100090INTEREUROPA REDNE5250.005250.0010250
2003-07-141323CIELGSI0031110263ELMO360.00360.002870
2003-07-141323CIFFRSI0021110760INFOND HOLDING736.00736.0080420
2003-07-141327FIFIRSI0021110786INFOND ID1907.001910.0028160
2003-07-141328FIFPRSI0021110778INFOND PID41.0041.601077960
2003-07-141323CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-07-141323CIMTGSI0031109208?ITO INTES260.000.0000
2003-07-141323CINJGSI0031107087INTEGRAL JESENICE REDNE1960.000.0000
2003-07-141323CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-07-141323CINTRSI0021100134INTARA6000.000.0000
2003-07-1413212CITBGSI0031102070ISTRABENZ REDNE6452.006502.002040
2003-07-141323CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-07-141323CJAMRSI0031111097JATA EMONA822.000.0000
2003-07-141323CJASGSI0031101544JADRAN REDNE4850.000.0000
2003-07-141323CJESGSI0031104308JELEN800.000.0000
2003-07-141323CJPIGSI0031109109JAVOR PIVKA600.000.0000
2003-07-141323CJTKGSI0031107863JUTEKS19517.0019151.00670
2003-07-141328FK4SRSI0021110950KS - SKLAD 431.0031.5034300
2003-07-1413212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-07-1413212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-07-1413212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-07-141323BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-07-141323PKDHPSI0031200502KD HOLDING PREDNOSTNE5300.005302.00520
2003-07-141323CKDHRSI0031110461KD HOLDING5396.005422.001810
2003-07-141327FKDINSI0021110224KD ID128.00128.60479800
2003-07-141328FKDPNSI0021110232PID KD36.0035.60174800
2003-07-141323CKEPGSI0031104209KEMA PUCONCI REDNE4508.000.0000
2003-07-141323CKHKGSI0031100520KOMPAS HOTELI KG REDNE5000.000.0000
2003-07-141323CKLAGSI0031105487KLASJE260.000.0000
2003-07-141323CKLLGSI0031111147IMP KLIMAT1000.000.0000
2003-07-1413212CKOLRSI0031100058KOLINSKA REDNE4787.004800.003500
2003-07-141323CKRHRSI0021111248KRONA HOLDING391.000.0000
2003-07-1413212CKRKGSI0031102120KRKA REDNE40986.0041000.005720
2003-07-141328FKS2NSI0021106214KS-sklad 233.0033.0052700
2003-07-141323CLIVGSI0031107962LIV POSTOJNA15852.0016000.001740
2003-07-141323CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-07-1413212CLKPGSI0031101346LUKA KOPER REDNE4550.004550.0014500
2003-07-141323CLLBGSI0031108713LIP BLED805.000.0000
2003-07-141323CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-07-141323CMAHRSI0021111511MAKSIMA HOLDING906.00914.0026480
2003-07-141327FMAIRSI0021111529ID MAKSIMA1652.001655.0020370
2003-07-1413212CMAJGSI0031108200MLINOTEST1780.000.0000
2003-07-141323CMAPGSI0031100587MARINA PORTORO? REDNE7000.000.0000
2003-07-141323CMEDRSI0031106915MEDALJON REDNE1760.001760.0020
2003-07-1413212CMELRSI0031100082MERCATOR REDNE23435.0023361.003780
2003-07-1413212CMERSI0031104639MERKUR REDNE21250.0021250.00420
2003-07-141323CMHLGSI0031110073FOND INVEST1070.001081.10410
2003-07-141323CMILGSI0031111162LESNINA139400.000.0000
2003-07-141323CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1700.000.0000
2003-07-141323CMISGSI0031102716MITOL REDNE3800.000.0000
2003-07-141323CMKOGSI0031101304MELAMIN REDNE5244.005250.005820
2003-07-141323CMKTGSI0031100942MK TISKARNA REDNE1610.000.0000
2003-07-141328FML0GSI0021105968MODRA LINIJA143.00143.00129430
2003-07-141323CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.007130
2003-07-141323CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-07-141328FMPIRSI0021111537PID MAKSIMA31.0031.10362870
2003-07-141323CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-07-141328FMR0NSI0021105984MERCATA34.0034.5059940
2003-07-141328FMR1NSI0021105992MERCATA 135.0035.3044200
2003-07-141323CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-07-1413212CMTSGSI0031103706KOMPAS MTS982.00999.902000
2003-07-141323CMULGSI0031107780MURALES1998.000.0000
2003-07-141323BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-07-141323CNALRSI0031102690NAMA1500.000.0000
2003-07-141327FNF1NSI0021106008NFD 1191.00192.90510540
2003-07-141328FNF2NSI0021106016NFD 255.0054.5018108120
2003-07-1413212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-07-1413212CNIKNSI0031100793NIKA REDNE935.000.0000
2003-07-141328FNK0NSI0021106024NIKA31.0031.5019000
2003-07-141328FNK1NSI0021106032NIKA 140.0040.0042700
2003-07-141328FNK2NSI0021106040NIKA 224.000.0000
2003-07-141323CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-07-1413212BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-07-1413212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-07-1413212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-07-1413212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-07-1413212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-07-141323BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-07-141323BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-07-1413212BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-07-141323CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-07-141323BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-07-141323BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-07-1413212CPETGSI0031102153PETROL REDNE39367.0039350.501900
2003-07-1413212CPILRSI0031107418PIVOVARNA LA?KO5999.006000.0016000
2003-07-141323CPIRGSI0031100371PINUS RA?E REDNE29899.0029900.00100
2003-07-141328FPM1NSI0021106065POMURSKA INV.DRU?BA 1227.00227.30247700
2003-07-141323CPOIRSI0021110984POM-INVEST456.00456.607370
2003-07-141323CPOPGSI0031108226PLAMA - PUR2840.002840.00110
2003-07-141328FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.0076200
2003-07-1413212BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-07-1413212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-07-141323BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-07-141323BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-07-1413212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.000.0000
2003-07-1413212CPULGSI0031109075PIVOVARNA UNION85000.000.0000
2003-07-1413212CRARGSI0031102302RADENSKA REDNE1445.001443.102530
2003-07-141323PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-07-141323CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE111.00111.001500
2003-07-141323CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-07-1413212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.10780
2003-07-1413212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-07-1413212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-07-1413212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-07-1413212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.00100.00230
2003-07-1413212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-07-1413212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-07-1413212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-07-1413212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-07-1413212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.00100.50250
2003-07-1413212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-07-1413212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.50550
2003-07-1413212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-07-1413212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-07-1413212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00106.0030160
2003-07-1413212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-07-1413212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-07-1413212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-07-1413212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-07-1413212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-07-1413212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-07-1413212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-07-1413212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00108.50840
2003-07-1413212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.85330000
2003-07-1413212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-07-1413212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-07-1413212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-07-1413212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5080
2003-07-1413212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-07-1413212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-07-1413212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-07-1413212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-07-1413212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.00102.00230
2003-07-1413212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-07-1413212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-07-1413212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.000.0000
2003-07-141323CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-07-1413212CSALRSI0031110453SALUS REDNE - SERIJA B91500.000.0000
2003-07-1413212CSAVASI0031108457SAVA23196.0023141.001170
2003-07-141323CSELRSI0031111758SATURNUS EMBALA?A REDNE31200.0031200.0050
2003-07-141323CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-07-141323BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-07-141323BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-07-141323CSKAGSI0031102450SVILANIT REDNE900.000.0000
2003-07-1413212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-07-1413212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-07-1413212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-07-141323CSKDRSI0031110164KD GROUP, finan?na dru?ba60506.000.0000
2003-07-1413212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-07-141323CSLLGSI0031100405SLOVENIJALES REDNE9300.009300.00100
2003-07-141328FSN0NSI0021105901KRONA SENIOR84.0084.70246960
2003-07-141323BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.3222970
2003-07-1413212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-07-1413212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-07-141323BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA107.000.0000
2003-07-141328FST1NSI0021106099SETEV32.0032.30109200
2003-07-141323CSVMGSI0031102096SVILA REDNE58.000.0000
2003-07-141325DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-07-141325DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-07-141325DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-07-1413212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-07-1413212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26409.000.0000
2003-07-141323CTEAGSI0031102211TEKSTINA REDNE797.000.0000
2003-07-1413212CTEHGSI0031100025TEHNOUNION REDNE12101.0012101.0020
2003-07-141323CTFDRSI0021111206TRIGLAV949.00945.2049460
2003-07-141327FTG1NSI0021106107TRIGLAV STEBER 1220.00221.40454450
2003-07-141323CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-07-141323CTODGSI0031101361TOSAMA REDNE13000.0013000.00500
2003-07-141328FTR0NSI0021106123TRDNJAVA36.0036.0041160
2003-07-141328FTR1NSI0021106131TRDNJAVA I36.0036.0028500
2003-07-141328FTRSRSI0021111198TRIGLAV STEBER PID27.0027.10647690
2003-07-141323CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6010.000.0000
2003-07-141323CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-07-141323CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-07-141325DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-07-141325DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-07-141325DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-07-141323BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-07-141323CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-07-141323CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-07-141323CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-07-141323CVHLGSI0031105511HIDROTEHNIK1721.000.0000
2003-07-141328FVI0NSI0021111214PID VIPA INVEST84.0084.00269610
2003-07-141323CVIHRSI0021111255VIZIJA HOLDING650.00650.006440
2003-07-1413212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-07-1413212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-07-1413212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-07-1413212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-07-1413212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-07-141323CVLJGSI0031100694VELANA580.00580.0010830
2003-07-141323CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-07-141323BVP01ESI0022100984VIPA101.000.0000
2003-07-1413212BVP02ESI0022100976BANKA VIPA 2.IZDAJA104.000.0000
2003-07-141328FVZPRSI0021111263VIZIJA I PID55.0055.0023600
2003-07-141323CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-07-1413212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-07-1413212CZKNGSI0031106782?IVILA KRANJ13400.0013400.001290
2003-07-141328FZM1NSI0021106172ZLATA MONETA 1170.00170.40188300
2003-07-141328FZM2NSI0021106180ZLATA MONETA II35.0035.00587810
2003-07-141323CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-07-1413212CZMTGSI0031103250TERME 30001870.000.0000
2003-07-141323CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-07-1413212CZTOGSI0031108440?ITO31000.0031000.0080
2003-07-141328FZV1NSI0021105919ZVON ENA127.00127.30311200
2003-07-141328FZV2NSI0021105927ZVON DVA37.0037.70372370
Stevilo zapisov: 269