Tecajnica Ljubljanske borze za dan '2003-06-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-06-131128FAAPRSI0021110638PID AKTIVA AVANT I40.000.0000
2003-06-1311212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-06-1311212BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-06-1311212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-06-1311212BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-06-131123BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-06-1311212CAELGSI0031103276AERODROM REDNE4740.004740.00230
2003-06-131123CAKIRSI0021111354AKTIVA INVEST21317.0021320.002880
2003-06-131123CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1003.000.0000
2003-06-131123CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.000.0000
2003-06-131128FAR1NSI0021105794ARKADA ENA89.0090.00111700
2003-06-131123CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-06-131128FATPRSI0021110935ATENA PID89.0090.00211200
2003-06-131123CAVCGSI0031102112AVTO CELJE REDNE1222.000.0000
2003-06-1311212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-06-1311212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-06-1311212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-06-1311212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-06-1311212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-06-131123BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-06-131123CBELGSI0031102161BELINKA HOLDING3800.000.0000
2003-06-1311212CBKPSI0021109937BANKA KOPER55156.0055159.00160
2003-06-131123BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-06-131123BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-06-1311212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-06-1311212BBTC2SI0032101527BTC 2. IZDAJA104.000.0000
2003-06-1311212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-06-131123CCAP1SI0021100035CAPITA REDNE600.00600.00950
2003-06-131128FCAPNSI0021106222CAPINVEST 232.000.0000
2003-06-131123CCETGSI0031100843CETIS REDNE27450.000.0000
2003-06-1311212CCHZGSI0031104407COMET REDNE3000.000.0000
2003-06-131123CCICGSI0031103805CINKARNA REDNE23997.000.0000
2003-06-131123CCOMGSI0031103607COLOR REDNE2063.002005.00540
2003-06-131123CCRKGSI0031109158CREINA4250.000.0000
2003-06-1311212CDELRSI0031104456DELO REDNE23000.0023000.00790
2003-06-131123CDMRGSI0031105206DANA1350.000.0000
2003-06-1311212CDPRGSI0031107079DELO PRODAJA5496.000.0000
2003-06-1311212CDRPGSI0031100256DROGA PORTORO? REDNE86897.0086011.00190
2003-06-131125DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-06-131125DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-06-131125DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-06-131125DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-06-131125DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-06-131125DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-06-131123CDZSSI0031105271DZS REDNE4200.000.0000
2003-06-1311212CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.000.0000
2003-06-1311212CETOGSI0031101338ETOL REDNE39001.000.0000
2003-06-131123CETRGSI0031107129ETRA 3350000.0050000.00140
2003-06-131123CFIRRSI0021111388FINIRA300.000.0000
2003-06-131123CFRAGSI0031103599FRUCTAL REDNE2513.002513.001000
2003-06-131123CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-06-131123CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1420.000.0000
2003-06-131123CGHUGSI0031108655GRAND HOTEL UNION2500.002500.001000
2003-06-131123CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1099.000.0000
2003-06-131123CGLJGSI0031103938GRADIS GP700.000.0000
2003-06-131123CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-06-1311212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6000.000.0000
2003-06-1311212CGRVGSI0031104076GORENJE REDNE4144.004110.0054330
2003-06-131123CGSBGSI0031101296GEA TOVARNA OLJA REDNE1215.000.0000
2003-06-131123CGTKGSI0031101197GORENJSKI TISK REDNE3100.003100.0020
2003-06-131123CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-06-1311212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1800.000.0000
2003-06-131123CHDOGSI0031101148HELIOS REDNE100000.0099999.90380
2003-06-1311212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-06-131123CICRGSI0031104340IMP ?RPALKE REDNE1000.000.0000
2003-06-1311212CIEKGSI0031100090INTEREUROPA REDNE5277.005257.002500
2003-06-131123CIELGSI0031110263ELMO350.000.0000
2003-06-131123CIFFRSI0021110760INFOND HOLDING647.00644.3046350
2003-06-131127FIFIRSI0021110786INFOND ID1825.001826.6015540
2003-06-131128FIFPRSI0021110778INFOND PID40.0040.001718400
2003-06-131123CIHPGSI0031107459INLES RIBNICA REDNE308.00308.20610
2003-06-131123CIMTGSI0031109208?ITO INTES260.000.0000
2003-06-131123CINJGSI0031107087INTEGRAL JESENICE REDNE1954.000.0000
2003-06-131123CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-06-131123CINTRSI0021100134INTARA6000.000.0000
2003-06-1311212CITBGSI0031102070ISTRABENZ REDNE6620.006620.1011380
2003-06-131123CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.001210
2003-06-131123CJAMRSI0031111097JATA EMONA877.000.0000
2003-06-131123CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-06-131123CJESGSI0031104308JELEN800.000.0000
2003-06-131123CJPIGSI0031109109JAVOR PIVKA690.00680.009260
2003-06-131123CJTKGSI0031107863JUTEKS20800.0020800.00170
2003-06-131128FK4SRSI0021110950KS - SKLAD 426.0027.0021000
2003-06-1311212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-06-1311212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-06-1311212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-06-131123BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-06-131123PKDHPSI0031200502KD HOLDING PREDNOSTNE5302.005306.102200
2003-06-131123CKDHRSI0031110461KD HOLDING5220.005221.00920
2003-06-131127FKDINSI0021110224KD ID128.00128.00566820
2003-06-131128FKDPNSI0021110232PID KD36.0036.80651860
2003-06-131123CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-06-131123CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-06-131123CKLAGSI0031105487KLASJE260.00260.002150
2003-06-131123CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-06-1311212CKOLRSI0031100058KOLINSKA REDNE4858.004852.001790
2003-06-131123CKRHRSI0021111248KRONA HOLDING389.000.0000
2003-06-1311212CKRKGSI0031102120KRKA REDNE41353.0041350.0012260
2003-06-131128FKS2NSI0021106214KS-sklad 233.0033.2037900
2003-06-131123CLIVGSI0031107962LIV POSTOJNA15500.000.0000
2003-06-131123CLIZGSI0031103714LIZ IN?ENIRING REDNE1600.000.0000
2003-06-1311212CLKPGSI0031101346LUKA KOPER REDNE4750.004750.002940
2003-06-131123CLLBGSI0031108713LIP BLED890.000.0000
2003-06-131123CLSBGSI0031100355LESNINA EMMI REDNE754.000.0000
2003-06-131123CMAHRSI0021111511MAKSIMA HOLDING710.00720.1041070
2003-06-131127FMAIRSI0021111529ID MAKSIMA1531.001531.1053370
2003-06-1311212CMAJGSI0031108200MLINOTEST1813.000.0000
2003-06-131123CMAPGSI0031100587MARINA PORTORO? REDNE8827.000.0000
2003-06-131123CMEDRSI0031106915MEDALJON REDNE1750.000.0000
2003-06-1311212CMELRSI0031100082MERCATOR REDNE23459.0023455.806540
2003-06-1311212CMERSI0031104639MERKUR REDNE22000.0022000.00470
2003-06-131123CMHLGSI0031110073FOND INVEST950.00950.00300
2003-06-131123CMILGSI0031111162LESNINA131000.00131000.00280
2003-06-131123CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2000.000.0000
2003-06-131123CMISGSI0031102716MITOL REDNE3900.000.0000
2003-06-131123CMKOGSI0031101304MELAMIN REDNE5445.000.0000
2003-06-131123CMKTGSI0031100942MK TISKARNA REDNE1875.000.0000
2003-06-131128FML0GSI0021105968MODRA LINIJA144.00144.1083220
2003-06-131123CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.004000
2003-06-131123CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-06-131128FMPIRSI0021111537PID MAKSIMA28.0029.00383130
2003-06-131123CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-06-131128FMR0NSI0021105984MERCATA34.000.0000
2003-06-131128FMR1NSI0021105992MERCATA 134.000.0000
2003-06-131123CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-06-1311212CMTSGSI0031103706KOMPAS MTS1221.001222.001330
2003-06-131123CMTZGSI0031110479MLAJ800.000.0000
2003-06-131123CMULGSI0031107780MURALES1652.000.0000
2003-06-131123BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-06-131123CNALRSI0031102690NAMA1500.000.0000
2003-06-131127FNF1NSI0021106008NFD 1181.00181.50138100
2003-06-131128FNF2NSI0021106016NFD 249.0049.002764900
2003-06-1311212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-06-1311212CNIKNSI0031100793NIKA REDNE935.000.0000
2003-06-131128FNK0NSI0021106024NIKA33.000.0000
2003-06-131128FNK1NSI0021106032NIKA 140.0040.00105950
2003-06-131128FNK2NSI0021106040NIKA 224.000.0000
2003-06-131123CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.000.0000
2003-06-1311212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-06-1311212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-06-1311212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-06-131123BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-06-131123BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-06-131123CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-06-131123BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-06-131123BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-06-1311212CPETGSI0031102153PETROL REDNE38917.0038900.002090
2003-06-1311212CPILRSI0031107418PIVOVARNA LA?KO6016.006000.00236540
2003-06-131123CPIRGSI0031100371PINUS RA?E REDNE29500.000.0000
2003-06-131128FPM1NSI0021106065POMURSKA INV.DRU?BA 1220.00222.0094620
2003-06-131123CPOIRSI0021110984POM-INVEST480.00485.0010610
2003-06-131123CPOPGSI0031108226PLAMA - PUR2700.000.0000
2003-06-131128FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.2045460
2003-06-1311212BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-06-1311212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-06-131123BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-06-131123BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-06-1311212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5511.000.0000
2003-06-1311212CPULGSI0031109075PIVOVARNA UNION87002.000.0000
2003-06-1311212CRARGSI0031102302RADENSKA REDNE1450.001450.001540
2003-06-131123PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-06-131123CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-06-131123CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-06-1311212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-06-1311212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-06-1311212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-06-1311212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-06-1311212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-06-1311212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-06-1311212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-06-1311212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-06-1311212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-06-1311212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-06-1311212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-06-1311212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.011490
2003-06-1311212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-06-1311212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-06-1311212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-06-1311212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-06-1311212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-06-1311212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-06-1311212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-06-1311212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-06-1311212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-06-1311212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-06-1311212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-06-1311212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.41198860
2003-06-1311212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.000.0000
2003-06-1311212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-06-1311212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-06-1311212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-06-1311212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-06-1311212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-06-1311212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-06-1311212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.5080
2003-06-1311212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.5037000
2003-06-1311212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-06-1311212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-06-1311212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00101.0216820
2003-06-131123CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-06-1311212CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.0050
2003-06-1311212CSAVASI0031108457SAVA23104.0023002.00960
2003-06-131123CSELGSI0031103383SATURNUS EMBALA?A REDNE32000.0032000.00320
2003-06-131123CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-06-131123BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-06-131123BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-06-131123CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-06-1311212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-06-1311212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-06-1311212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-06-131123CSKDRSI0031110164KD GROUP, finan?na dru?ba68787.000.0000
2003-06-1311212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-06-131123CSLLGSI0031100405SLOVENIJALES REDNE10001.000.0000
2003-06-131128FSN0NSI0021105901KRONA SENIOR84.0084.30399530
2003-06-131123BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.5042960
2003-06-1311212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-06-1311212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.00107.0030
2003-06-131123BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-06-131128FST1NSI0021106099SETEV33.0033.2037900
2003-06-131123CSVMGSI0031102096SVILA REDNE58.000.0000
2003-06-131125DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-06-131125DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-06-131125DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-06-1311212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-06-1311212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26500.0026500.0070
2003-06-131123CTEAGSI0031102211TEKSTINA REDNE810.000.0000
2003-06-1311212CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-06-131123CTFDRSI0021111206TRIGLAV856.00863.2014320
2003-06-131127FTG1NSI0021106107TRIGLAV STEBER 1219.00219.80791700
2003-06-131123CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-06-131123CTODGSI0031101361TOSAMA REDNE14700.000.0000
2003-06-131128FTR0NSI0021106123TRDNJAVA36.000.0000
2003-06-131128FTR1NSI0021106131TRDNJAVA I35.000.0000
2003-06-131128FTRSRSI0021111198TRIGLAV STEBER PID26.0027.10388200
2003-06-131123CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6700.006700.10100
2003-06-131123CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-06-131123CTUKGSI0031109240TUS KO-SI1850.001850.0011860
2003-06-131125DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-06-131125DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-06-131125DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-06-131123BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-06-131123CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-06-131123CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-06-131123CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-06-131123CVHLGSI0031105511HIDROTEHNIK1849.001849.00490
2003-06-131128FVI0NSI0021111214PID VIPA INVEST83.0083.00294960
2003-06-131123CVIHRSI0021111255VIZIJA HOLDING650.00650.003520
2003-06-1311212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-06-1311212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-06-1311212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-06-1311212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-06-1311212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-06-131123CVLJGSI0031100694VELANA600.000.0000
2003-06-131123CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-06-131123BVP01ESI0022100984VIPA101.000.0000
2003-06-1311212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-06-131128FVZPRSI0021111263VIZIJA I PID55.0055.0033250
2003-06-131123CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-06-1311212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-06-1311212CZKNGSI0031106782?IVILA KRANJ13750.000.0000
2003-06-131128FZM1NSI0021106172ZLATA MONETA 1169.00169.5074200
2003-06-131128FZM2NSI0021106180ZLATA MONETA II35.0036.00378700
2003-06-131123CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-06-1311212CZMTGSI0031103250TERME 30001950.001950.0025960
2003-06-131123CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-06-1311212CZTOGSI0031108440?ITO31415.0031205.0070
2003-06-131128FZV1NSI0021105919ZVON ENA126.00127.20121770
2003-06-131128FZV2NSI0021105927ZVON DVA39.0039.50233750
Stevilo zapisov: 268