Tecajnica Ljubljanske borze za dan '2003-06-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-06-061078FAAPRSI0021110638PID AKTIVA AVANT I39.0040.0035160
2003-06-0610712BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-06-0610712BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-06-0610712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-06-0610712BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-06-061073BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-06-0610712CAELGSI0031103276AERODROM REDNE4750.004750.001800
2003-06-061073CAKIRSI0021111354AKTIVA INVEST21337.0021350.001090
2003-06-061073CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1003.001003.00330
2003-06-061073CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.002360.106110
2003-06-061078FAR1NSI0021105794ARKADA ENA90.0090.00108620
2003-06-061073CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-06-061078FATPRSI0021110935ATENA PID87.0087.00248070
2003-06-061073CAVCGSI0031102112AVTO CELJE REDNE1452.000.0000
2003-06-0610712BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-06-0610712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-06-0610712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-06-0610712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-06-0610712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-06-061073BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-06-061073CBELGSI0031102161BELINKA HOLDING3800.003800.002000
2003-06-0610712CBKPSI0021109937BANKA KOPER55300.0055300.0080
2003-06-061073BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-06-061073BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-06-0610712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-06-0610712BBTC2SI0032101527BTC 2. IZDAJA104.00104.4015370
2003-06-0610712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-06-061073CCAP1SI0021100035CAPITA REDNE600.00600.00950
2003-06-061078FCAPNSI0021106222CAPINVEST 232.000.0000
2003-06-061073CCETGSI0031100843CETIS REDNE27450.000.0000
2003-06-0610712CCHZGSI0031104407COMET REDNE3000.000.0000
2003-06-061073CCICGSI0031103805CINKARNA REDNE24323.0024400.00390
2003-06-061073CCOMGSI0031103607COLOR REDNE2253.002253.00240
2003-06-061073CCRKGSI0031109158CREINA4250.000.0000
2003-06-0610712CDELRSI0031104456DELO REDNE23000.0023000.00600
2003-06-061073CDMRGSI0031105206DANA1350.001350.0010
2003-06-0610712CDPRGSI0031107079DELO PRODAJA5400.005400.00500
2003-06-0610712CDRPGSI0031100256DROGA PORTORO? REDNE87000.000.0000
2003-06-061075DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-06-061075DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-06-061075DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-06-061075DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-06-061075DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-06-061075DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-06-061073CDZSSI0031105271DZS REDNE4400.000.0000
2003-06-0610712CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.000.0000
2003-06-0610712CETOGSI0031101338ETOL REDNE39063.000.0000
2003-06-061073CETRGSI0031107129ETRA 3350000.000.0000
2003-06-061073CFIRRSI0021111388FINIRA300.00300.001200
2003-06-061073CFRAGSI0031103599FRUCTAL REDNE2540.002540.0050
2003-06-061073CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-06-061073CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1420.000.0000
2003-06-061073CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-06-061073CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-06-061073CGLJGSI0031103938GRADIS GP700.000.0000
2003-06-061073CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-06-0610712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6000.006000.00300
2003-06-0610712CGRVGSI0031104076GORENJE REDNE4159.004160.00246900
2003-06-061073CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-06-061073CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-06-061073CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-06-0610712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1899.001899.00500
2003-06-061073CHDOGSI0031101148HELIOS REDNE100183.000.0000
2003-06-0610712BHTB1ESI0032100941HOTELI BERNARDIN103.00103.2030
2003-06-061073CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-06-0610712CIEKGSI0031100090INTEREUROPA REDNE5300.005300.007110
2003-06-061073CIELGSI0031110263ELMO350.000.0000
2003-06-061073CIFFRSI0021110760INFOND HOLDING634.00635.0070390
2003-06-061077FIFIRSI0021110786INFOND ID1825.001820.2059810
2003-06-061078FIFPRSI0021110778INFOND PID38.0038.50214930
2003-06-061073CIHPGSI0031107459INLES RIBNICA REDNE307.00307.50410
2003-06-061073CIMTGSI0031109208?ITO INTES260.000.0000
2003-06-061073CINJGSI0031107087INTEGRAL JESENICE REDNE1954.000.0000
2003-06-061073CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-06-061073CINTRSI0021100134INTARA6000.000.0000
2003-06-0610712CITBGSI0031102070ISTRABENZ REDNE6658.006700.001070
2003-06-061073CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2003-06-061073CJAMRSI0031111097JATA EMONA882.00882.0045050
2003-06-061073CJASGSI0031101544JADRAN REDNE4853.004853.202000
2003-06-061073CJESGSI0031104308JELEN255.000.0000
2003-06-061073CJPIGSI0031109109JAVOR PIVKA800.00800.0010280
2003-06-061073CJTKGSI0031107863JUTEKS20899.0020899.00250
2003-06-061078FK4SRSI0021110950KS - SKLAD 433.000.0000
2003-06-0610712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-06-0610712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-06-0610712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-06-061073BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-06-061073PKDHPSI0031200502KD HOLDING PREDNOSTNE5274.005276.20570
2003-06-061073CKDHRSI0031110461KD HOLDING5120.005120.00910
2003-06-061077FKDINSI0021110224KD ID125.00125.30130130
2003-06-061078FKDPNSI0021110232PID KD34.0035.10154180
2003-06-061073CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-06-061073CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-06-061073CKLAGSI0031105487KLASJE260.000.0000
2003-06-061073CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-06-0610712CKOLRSI0031100058KOLINSKA REDNE5050.000.0000
2003-06-061073CKRHRSI0021111248KRONA HOLDING389.000.0000
2003-06-0610712CKRKGSI0031102120KRKA REDNE41608.0041554.002570
2003-06-061078FKS2NSI0021106214KS-sklad 234.0034.1080400
2003-06-061073CLIVGSI0031107962LIV POSTOJNA15500.0015500.00780
2003-06-061073CLIZGSI0031103714LIZ IN?ENIRING REDNE1410.001410.20520
2003-06-0610712CLKPGSI0031101346LUKA KOPER REDNE4699.004699.904530
2003-06-061073CLLBGSI0031108713LIP BLED869.000.0000
2003-06-061073CLSBGSI0031100355LESNINA EMMI REDNE760.000.0000
2003-06-061073CMAHRSI0021111511MAKSIMA HOLDING688.00690.0030280
2003-06-061077FMAIRSI0021111529ID MAKSIMA1506.001510.0042350
2003-06-0610712CMAJGSI0031108200MLINOTEST1857.001869.003550
2003-06-061073CMAPGSI0031100587MARINA PORTORO? REDNE8827.000.0000
2003-06-061073CMEDRSI0031106915MEDALJON REDNE1770.000.0000
2003-06-0610712CMELRSI0031100082MERCATOR REDNE23206.0023499.002870
2003-06-0610712CMERSI0031104639MERKUR REDNE22023.0022013.00660
2003-06-061073CMHLGSI0031110073FOND INVEST783.00783.10190
2003-06-061073CMILGSI0031111162LESNINA139899.00139899.00330
2003-06-061073CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2100.002100.003340
2003-06-061073CMISGSI0031102716MITOL REDNE3994.000.0000
2003-06-061073CMKOGSI0031101304MELAMIN REDNE5030.000.0000
2003-06-061073CMKTGSI0031100942MK TISKARNA REDNE2000.002000.00560
2003-06-061078FML0GSI0021105968MODRA LINIJA143.00143.2028000
2003-06-061073CMLHRSI0021110588MODRA LINIJA HOLDING860.00860.00190
2003-06-061073CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-06-061078FMPIRSI0021111537PID MAKSIMA28.0028.20366330
2003-06-061073CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-06-061078FMR0NSI0021105984MERCATA34.0034.5015900
2003-06-061078FMR1NSI0021105992MERCATA 134.0034.2019300
2003-06-061073CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-06-0610712CMTSGSI0031103706KOMPAS MTS1217.001220.0020340
2003-06-061073CMTZGSI0031110479MLAJ800.000.0000
2003-06-061073CMULGSI0031107780MURALES1800.000.0000
2003-06-061073BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-06-061073CNALRSI0031102690NAMA1500.000.0000
2003-06-061077FNF1NSI0021106008NFD 1179.00179.60387460
2003-06-061078FNF2NSI0021106016NFD 246.0046.60614680
2003-06-0610712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.00105.005100
2003-06-0610712CNIKNSI0031100793NIKA REDNE935.000.0000
2003-06-061078FNK0NSI0021106024NIKA35.000.0000
2003-06-061078FNK1NSI0021106032NIKA 139.0039.0083600
2003-06-061078FNK2NSI0021106040NIKA 224.0024.3030
2003-06-061073CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.000.0000
2003-06-0610712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00103.50340
2003-06-0610712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-06-0610712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-06-061073BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-06-061073BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-06-061073CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00810
2003-06-061073BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-06-061073BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-06-0610712CPETGSI0031102153PETROL REDNE38803.0038810.001080
2003-06-0610712CPILRSI0031107418PIVOVARNA LA?KO6100.006100.0034890
2003-06-061073CPIRGSI0031100371PINUS RA?E REDNE29500.0029500.00130
2003-06-061078FPM1NSI0021106065POMURSKA INV.DRU?BA 1220.00221.60135850
2003-06-061073CPOIRSI0021110984POM-INVEST479.00479.808490
2003-06-061073CPOPGSI0031108226PLAMA - PUR2700.000.0000
2003-06-061078FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.1087600
2003-06-0610712BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-06-0610712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-06-061073BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-06-061073BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-06-0610712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.000.0000
2003-06-0610712CPULGSI0031109075PIVOVARNA UNION86500.0086500.00160
2003-06-0610712CRARGSI0031102302RADENSKA REDNE1450.001450.00300
2003-06-061073PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-06-061073CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-06-061073CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-06-0610712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00520
2003-06-0610712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-06-0610712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-06-0610712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-06-0610712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-06-0610712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-06-0610712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-06-0610712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-06-0610712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-06-0610712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-06-0610712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-06-0610712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.405420
2003-06-0610712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.501450
2003-06-0610712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.50700
2003-06-0610712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.00490
2003-06-0610712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-06-0610712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-06-0610712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-06-0610712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-06-0610712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-06-0610712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-06-0610712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-06-0610712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-06-0610712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.50186370
2003-06-0610712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2003-06-0610712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-06-0610712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-06-0610712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-06-0610712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-06-0610712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-06-0610712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-06-0610712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-06-0610712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00100.7567820
2003-06-0610712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00104.509700
2003-06-0610712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-06-0610712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA102.00102.7091000
2003-06-061073CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-06-0610712CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.00340
2003-06-0610712CSAVASI0031108457SAVA23500.0023503.001240
2003-06-061073CSELGSI0031103383SATURNUS EMBALA?A REDNE32000.000.0000
2003-06-061073CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-06-061073BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-06-061073BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-06-061073CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-06-0610712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-06-0610712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-06-0610712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-06-061073CSKDRSI0031110164KD GROUP, finan?na dru?ba63000.000.0000
2003-06-0610712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-06-061073CSLLGSI0031100405SLOVENIJALES REDNE10000.0010000.00300
2003-06-061078FSN0NSI0021105901KRONA SENIOR81.0082.00269000
2003-06-061073BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.2029780
2003-06-0610712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-06-0610712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA109.000.0000
2003-06-061073BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-06-061078FST1NSI0021106099SETEV33.0033.2038000
2003-06-061073CSVMGSI0031102096SVILA REDNE58.000.0000
2003-06-061075DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-06-061075DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-06-061075DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-06-0610712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-06-0610712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26500.0026500.00150
2003-06-061073CTEAGSI0031102211TEKSTINA REDNE810.00810.003550
2003-06-0610712CTEHGSI0031100025TEHNOUNION REDNE12101.0012101.0020
2003-06-061073CTFDRSI0021111206TRIGLAV814.00815.5018190
2003-06-061077FTG1NSI0021106107TRIGLAV STEBER 1220.00220.40179100
2003-06-061073CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-06-061073CTODGSI0031101361TOSAMA REDNE13102.0013102.0050
2003-06-061078FTR0NSI0021106123TRDNJAVA36.0036.0066400
2003-06-061078FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-06-061078FTRSRSI0021111198TRIGLAV STEBER PID26.0026.10132000
2003-06-061073CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE7999.008000.001340
2003-06-061073CTUBGSI0031103441SWATY REDNE10500.0010500.00380
2003-06-061073CTUKGSI0031109240TUS KO-SI1850.001850.001950
2003-06-061075DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-06-061075DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-06-061075DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-06-061073BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-06-061073CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-06-061073CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-06-061073CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-06-061073CVHLGSI0031105511HIDROTEHNIK1550.001565.007380
2003-06-061078FVI0NSI0021111214PID VIPA INVEST83.0083.00112340
2003-06-061073CVIHRSI0021111255VIZIJA HOLDING650.00650.0010120
2003-06-0610712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-06-0610712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-06-0610712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-06-0610712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-06-0610712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-06-061073CVLJGSI0031100694VELANA610.00610.003050
2003-06-061073CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-06-061073BVP01ESI0022100984VIPA101.000.0000
2003-06-0610712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-06-061078FVZPRSI0021111263VIZIJA I PID55.0055.0095000
2003-06-061073CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-06-0610712BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-06-0610712CZKNGSI0031106782?IVILA KRANJ13760.0013760.00190
2003-06-061078FZM1NSI0021106172ZLATA MONETA 1169.00169.70170850
2003-06-061078FZM2NSI0021106180ZLATA MONETA II33.0033.30220000
2003-06-061073CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-06-0610712CZMTGSI0031103250TERME 30001899.001900.005540
2003-06-061073CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-06-0610712CZTOGSI0031108440?ITO31725.0031800.00240
2003-06-061078FZV1NSI0021105919ZVON ENA127.00127.80322020
2003-06-061078FZV2NSI0021105927ZVON DVA38.0038.50502160
Stevilo zapisov: 268