Tecajnica Ljubljanske borze za dan '2003-06-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-06-041058FAAPRSI0021110638PID AKTIVA AVANT I39.0039.1056600
2003-06-0410512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-06-0410512BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-06-0410512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-06-0410512BAB06SI0022101800ABANKA 6. IZDAJA100.00101.9034000
2003-06-041053BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-06-0410512CAELGSI0031103276AERODROM REDNE4730.000.0000
2003-06-041053CAKIRSI0021111354AKTIVA INVEST21263.0021270.901290
2003-06-041053CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1002.000.0000
2003-06-041053CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2310.002310.10180
2003-06-041058FAR1NSI0021105794ARKADA ENA97.0090.002358380
2003-06-041053CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-06-041058FATPRSI0021110935ATENA PID88.0088.00212850
2003-06-041053CAVCGSI0031102112AVTO CELJE REDNE1452.000.0000
2003-06-0410512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-06-0410512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-06-0410512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-06-0410512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-06-0410512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-06-041053BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-06-041053CBELGSI0031102161BELINKA HOLDING3563.000.0000
2003-06-0410512CBKPSI0021109937BANKA KOPER55151.0055151.1080
2003-06-041053BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-06-041053BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-06-0410512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-06-0410512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-06-041053CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-06-041058FCAPNSI0021106222CAPINVEST 232.000.0000
2003-06-041053CCETGSI0031100843CETIS REDNE26982.000.0000
2003-06-0410512CCHZGSI0031104407COMET REDNE3000.003000.005000
2003-06-041053CCICGSI0031103805CINKARNA REDNE25000.000.0000
2003-06-041053CCOMGSI0031103607COLOR REDNE2253.000.0000
2003-06-041053CCRKGSI0031109158CREINA4250.000.0000
2003-06-0410512CDELRSI0031104456DELO REDNE23879.0023879.9040
2003-06-041053CDMRGSI0031105206DANA1350.000.0000
2003-06-0410512CDPRGSI0031107079DELO PRODAJA5579.000.0000
2003-06-0410512CDRPGSI0031100256DROGA PORTORO? REDNE87083.000.0000
2003-06-041055DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-06-041055DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-06-041055DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-06-041055DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-06-041055DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-06-041055DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-06-041053CDZSSI0031105271DZS REDNE4400.000.0000
2003-06-0410512CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.0090
2003-06-0410512CETOGSI0031101338ETOL REDNE39001.000.0000
2003-06-041053CETRGSI0031107129ETRA 3350000.000.0000
2003-06-041053CFIRRSI0021111388FINIRA300.00300.002670
2003-06-041053CFRAGSI0031103599FRUCTAL REDNE2450.000.0000
2003-06-041053CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-06-041053CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1420.000.0000
2003-06-041053CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00510
2003-06-041053CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-06-041053CGLJGSI0031103938GRADIS GP700.000.0000
2003-06-041053CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-06-0410512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5542.005501.001620
2003-06-0410512CGRVGSI0031104076GORENJE REDNE4157.004159.3019730
2003-06-041053CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-06-041053CGTKGSI0031101197GORENJSKI TISK REDNE3100.003100.0050
2003-06-041053CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-06-0410512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1752.000.0000
2003-06-041053CHDOGSI0031101148HELIOS REDNE101010.000.0000
2003-06-0410512BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-06-041053CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-06-0410512CIEKGSI0031100090INTEREUROPA REDNE5300.005300.003010
2003-06-041053CIELGSI0031110263ELMO350.000.0000
2003-06-041053CIFFRSI0021110760INFOND HOLDING644.00642.30226890
2003-06-041057FIFIRSI0021110786INFOND ID1828.001831.6025700
2003-06-041058FIFPRSI0021110778INFOND PID38.0038.40252560
2003-06-041053CIHPGSI0031107459INLES RIBNICA REDNE304.000.0000
2003-06-041053CIMTGSI0031109208?ITO INTES260.000.0000
2003-06-041053CINJGSI0031107087INTEGRAL JESENICE REDNE1954.000.0000
2003-06-041053CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-06-041053CINTRSI0021100134INTARA6000.000.0000
2003-06-0410512CITBGSI0031102070ISTRABENZ REDNE6630.006700.002250
2003-06-041053CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2003-06-041053CJAMRSI0031111097JATA EMONA900.000.0000
2003-06-041053CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-06-041053CJESGSI0031104308JELEN255.000.0000
2003-06-041053CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-06-041053CJTKGSI0031107863JUTEKS20018.0020000.001500
2003-06-041058FK4SRSI0021110950KS - SKLAD 432.0033.0016900
2003-06-0410512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-06-0410512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-06-0410512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-06-041053BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-06-041053PKDHPSI0031200502KD HOLDING PREDNOSTNE5254.005250.106690
2003-06-041053CKDHRSI0031110461KD HOLDING5141.005143.001750
2003-06-041057FKDINSI0021110224KD ID125.00125.10280980
2003-06-041058FKDPNSI0021110232PID KD35.0035.10292170
2003-06-041053CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-06-041053CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-06-041053CKLAGSI0031105487KLASJE260.000.0000
2003-06-041053CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-06-0410512CKOLRSI0031100058KOLINSKA REDNE5050.005050.004890
2003-06-041053CKRHRSI0021111248KRONA HOLDING389.000.0000
2003-06-0410512CKRKGSI0031102120KRKA REDNE41655.0041630.0017940
2003-06-041058FKS2NSI0021106214KS-sklad 233.0033.909400
2003-06-041053CLIVGSI0031107962LIV POSTOJNA15300.000.0000
2003-06-041053CLIZGSI0031103714LIZ IN?ENIRING REDNE1400.000.0000
2003-06-0410512CLKPGSI0031101346LUKA KOPER REDNE4709.004709.9021850
2003-06-041053CLLBGSI0031108713LIP BLED868.00868.802570
2003-06-041053CLSBGSI0031100355LESNINA EMMI REDNE760.000.0000
2003-06-041053CMAHRSI0021111511MAKSIMA HOLDING681.00690.0040970
2003-06-041057FMAIRSI0021111529ID MAKSIMA1509.001508.0050010
2003-06-0410512CMAJGSI0031108200MLINOTEST1860.001861.002750
2003-06-041053CMAPGSI0031100587MARINA PORTORO? REDNE8827.008800.002300
2003-06-041053CMEDRSI0031106915MEDALJON REDNE1799.000.0000
2003-06-0410512CMELRSI0031100082MERCATOR REDNE23141.0023150.003280
2003-06-0410512CMERSI0031104639MERKUR REDNE22003.0022010.00550
2003-06-041053CMHLGSI0031110073FOND INVEST780.00780.00620
2003-06-041053CMILGSI0031111162LESNINA145594.000.0000
2003-06-041053CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2100.000.0000
2003-06-041053CMISGSI0031102716MITOL REDNE3994.004000.00750
2003-06-041053CMKOGSI0031101304MELAMIN REDNE5030.005030.002330
2003-06-041053CMKTGSI0031100942MK TISKARNA REDNE2000.000.0000
2003-06-041058FML0GSI0021105968MODRA LINIJA144.00144.006151240
2003-06-041053CMLHRSI0021110588MODRA LINIJA HOLDING870.00870.001760
2003-06-041053CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-06-041058FMPIRSI0021111537PID MAKSIMA28.0028.60569820
2003-06-041053CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-06-041058FMR0NSI0021105984MERCATA34.0034.5035300
2003-06-041058FMR1NSI0021105992MERCATA 134.0034.0064570
2003-06-041053CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-06-0410512CMTSGSI0031103706KOMPAS MTS1201.001219.0024680
2003-06-041053CMTZGSI0031110479MLAJ800.000.0000
2003-06-041053CMULGSI0031107780MURALES1800.000.0000
2003-06-041053BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-06-041053CNALRSI0031102690NAMA1501.000.0000
2003-06-041057FNF1NSI0021106008NFD 1179.00181.00321020
2003-06-041058FNF2NSI0021106016NFD 246.0046.60855890
2003-06-0410512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.00105.603860
2003-06-0410512CNIKNSI0031100793NIKA REDNE935.000.0000
2003-06-041058FNK0NSI0021106024NIKA35.0035.7014300
2003-06-041058FNK1NSI0021106032NIKA 139.0040.00234100
2003-06-041058FNK2NSI0021106040NIKA 224.0024.30109300
2003-06-041053CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.000.0000
2003-06-0410512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00103.5050
2003-06-0410512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-06-0410512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-06-041053BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-06-041053BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-06-041053CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-06-041053BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-06-041053BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-06-0410512CPETGSI0031102153PETROL REDNE38890.0038900.001740
2003-06-0410512CPILRSI0031107418PIVOVARNA LA?KO6201.006200.0019610
2003-06-041053CPIRGSI0031100371PINUS RA?E REDNE29050.000.0000
2003-06-041058FPM1NSI0021106065POMURSKA INV.DRU?BA 1219.00218.6010500
2003-06-041053CPOIRSI0021110984POM-INVEST479.00479.20260
2003-06-041053CPOPGSI0031108226PLAMA - PUR2703.000.0000
2003-06-041058FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.702800
2003-06-0410512BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-06-0410512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-06-041053BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-06-041053BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-06-0410512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5511.000.0000
2003-06-0410512CPULGSI0031109075PIVOVARNA UNION86500.0086500.00110
2003-06-0410512CRARGSI0031102302RADENSKA REDNE1450.001450.002280
2003-06-041053PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-06-041053CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-06-041053CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-06-0410512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-06-0410512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-06-0410512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-06-0410512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-06-0410512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-06-0410512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-06-0410512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-06-0410512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-06-0410512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-06-0410512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-06-0410512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-06-0410512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-06-0410512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.50500
2003-06-0410512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.50540
2003-06-0410512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-06-0410512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-06-0410512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-06-0410512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-06-0410512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-06-0410512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-06-0410512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-06-0410512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-06-0410512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-06-0410512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.52345000
2003-06-0410512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2003-06-0410512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-06-0410512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-06-0410512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-06-0410512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-06-0410512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-06-0410512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-06-0410512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-06-0410512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00100.0067000
2003-06-0410512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-06-0410512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-06-0410512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00102.5018200
2003-06-041053CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-06-0410512CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.0020
2003-06-0410512CSAVASI0031108457SAVA23551.0023570.001500
2003-06-041053CSELGSI0031103383SATURNUS EMBALA?A REDNE32000.0032000.0080
2003-06-041053CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-06-041053BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-06-041053BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-06-041053CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-06-0410512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-06-0410512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-06-0410512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-06-041053CSKDRSI0031110164KD GROUP, finan?na dru?ba63033.000.0000
2003-06-0410512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA100.00100.0020
2003-06-041053CSLLGSI0031100405SLOVENIJALES REDNE10000.0010000.00450
2003-06-041058FSN0NSI0021105901KRONA SENIOR81.0082.0023928250
2003-06-041053BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0098.91209920
2003-06-0410512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-06-0410512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA109.00110.0020
2003-06-041053BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-06-041058FST1NSI0021106099SETEV33.0033.2085200
2003-06-041053CSVMGSI0031102096SVILA REDNE58.000.0000
2003-06-041055DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-06-041055DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-06-041055DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-06-0410512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-06-0410512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26557.0026555.0010820
2003-06-041053CTEAGSI0031102211TEKSTINA REDNE814.000.0000
2003-06-0410512CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-06-041053CTFDRSI0021111206TRIGLAV801.00802.5015250
2003-06-041057FTG1NSI0021106107TRIGLAV STEBER 1221.00221.10244700
2003-06-041053CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-06-041053CTODGSI0031101361TOSAMA REDNE13800.000.0000
2003-06-041058FTR0NSI0021106123TRDNJAVA36.0036.0043600
2003-06-041058FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-06-041058FTRSRSI0021111198TRIGLAV STEBER PID26.0026.10264480
2003-06-041053CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6000.000.0000
2003-06-041053CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-06-041053CTUKGSI0031109240TUS KO-SI1200.000.0000
2003-06-041055DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-06-041055DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-06-041055DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-06-041053BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-06-041053CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-06-041053CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-06-041053CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-06-041053CVHLGSI0031105511HIDROTEHNIK1694.001749.001500
2003-06-041058FVI0NSI0021111214PID VIPA INVEST83.0083.00218550
2003-06-041053CVIHRSI0021111255VIZIJA HOLDING650.00650.0010730
2003-06-0410512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-06-0410512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-06-0410512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-06-0410512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-06-0410512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-06-041053CVLJGSI0031100694VELANA610.00610.00100
2003-06-041053CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-06-041053BVP01ESI0022100984VIPA101.000.0000
2003-06-0410512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-06-041058FVZPRSI0021111263VIZIJA I PID55.0055.0082100
2003-06-041053CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-06-0410512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-06-0410512CZKNGSI0031106782?IVILA KRANJ14000.0014000.0060
2003-06-041058FZM1NSI0021106172ZLATA MONETA 1168.00169.20212400
2003-06-041058FZM2NSI0021106180ZLATA MONETA II33.0033.50271700
2003-06-041053CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-06-0410512CZMTGSI0031103250TERME 30001899.001881.0019100
2003-06-041053CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-06-0410512CZTOGSI0031108440?ITO31899.0031900.00480
2003-06-041058FZV1NSI0021105919ZVON ENA127.00128.10364550
2003-06-041058FZV2NSI0021105927ZVON DVA38.0038.20942850
Stevilo zapisov: 267