Tecajnica Ljubljanske borze za dan '2003-05-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-05-301028FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0016200
2003-05-3010212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-05-3010212BAB04SI0022101313ABANKA 4. IZDAJA102.00102.50150
2003-05-3010212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-05-3010212BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-05-301023BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-05-3010212CAELGSI0031103276AERODROM REDNE4780.000.0000
2003-05-301023CAKIRSI0021111354AKTIVA INVEST21207.0021208.805930
2003-05-301023CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1002.001002.004080
2003-05-301023CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.002300.00120
2003-05-301028FAR1NSI0021105794ARKADA ENA93.0093.00191800
2003-05-301023CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-05-301028FATPRSI0021110935ATENA PID88.0089.00359200
2003-05-301023CAVCGSI0031102112AVTO CELJE REDNE1452.000.0000
2003-05-3010212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-05-3010212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-05-3010212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-05-3010212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-05-3010212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-05-301023BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-05-301023CBELGSI0031102161BELINKA HOLDING3560.003560.0010000
2003-05-3010212CBKPSI0021109937BANKA KOPER57000.0057000.00180
2003-05-301023BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-05-301023BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-05-3010212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-05-3010212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-05-301023CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-05-301028FCAPNSI0021106222CAPINVEST 232.000.0000
2003-05-301023CCETGSI0031100843CETIS REDNE27500.000.0000
2003-05-3010212CCHZGSI0031104407COMET REDNE3093.000.0000
2003-05-301023CCICGSI0031103805CINKARNA REDNE25000.0025000.0050
2003-05-301023CCOMGSI0031103607COLOR REDNE2253.000.0000
2003-05-301023CCRKGSI0031109158CREINA4250.000.0000
2003-05-3010212CDELRSI0031104456DELO REDNE24000.0024000.00200
2003-05-301023CDMRGSI0031105206DANA1350.000.0000
2003-05-3010212CDPRGSI0031107079DELO PRODAJA5005.008248.00685000
2003-05-3010212CDRPGSI0031100256DROGA PORTORO? REDNE88306.0088010.00180
2003-05-301025DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-05-301025DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-05-301025DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-05-301025DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-05-301025DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-05-301023CDZSSI0031105271DZS REDNE4400.004400.0050000
2003-05-3010212CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.008670
2003-05-3010212CETOGSI0031101338ETOL REDNE39001.0039001.0050
2003-05-301023CETRGSI0031107129ETRA 3350000.000.0000
2003-05-301023CFIRRSI0021111388FINIRA300.00300.00200
2003-05-301023CFRAGSI0031103599FRUCTAL REDNE2450.002450.00750
2003-05-301023CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-05-301023CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1450.000.0000
2003-05-301023CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-05-301023CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-05-301023CGLJGSI0031103938GRADIS GP700.000.0000
2003-05-301023CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-05-3010212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6400.000.0000
2003-05-3010212CGRVGSI0031104076GORENJE REDNE4155.004150.00581720
2003-05-301023CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.001250.00850
2003-05-301023CGTKGSI0031101197GORENJSKI TISK REDNE3400.000.0000
2003-05-301023CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-05-3010212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1752.001752.101020
2003-05-301023CHDOGSI0031101148HELIOS REDNE101047.00101002.00980
2003-05-3010212BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-05-301023CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-05-3010212CIEKGSI0031100090INTEREUROPA REDNE5308.005300.007750
2003-05-301023CIELGSI0031110263ELMO350.000.0000
2003-05-301023CIFFRSI0021110760INFOND HOLDING651.00653.1038830
2003-05-301027FIFIRSI0021110786INFOND ID1839.001834.0019350
2003-05-301028FIFPRSI0021110778INFOND PID38.0038.10247620
2003-05-301023CIHPGSI0031107459INLES RIBNICA REDNE304.00304.00250
2003-05-301023CIMTGSI0031109208?ITO INTES260.000.0000
2003-05-301023CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-05-301023CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-05-301023CINTRSI0021100134INTARA6000.000.0000
2003-05-3010212CITBGSI0031102070ISTRABENZ REDNE6800.006800.00100
2003-05-301023CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.00320
2003-05-301023CJAMRSI0031111097JATA EMONA900.000.0000
2003-05-301023CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-05-301023CJESGSI0031104308JELEN255.000.0000
2003-05-301023CJPIGSI0031109109JAVOR PIVKA800.00800.006750
2003-05-301023CJTKGSI0031107863JUTEKS21366.0021300.001100
2003-05-301028FK4SRSI0021110950KS - SKLAD 433.0033.0042670
2003-05-3010212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-05-3010212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-05-3010212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-05-301023BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-05-301023PKDHPSI0031200502KD HOLDING PREDNOSTNE5250.005250.001600
2003-05-301023CKDHRSI0031110461KD HOLDING5186.005150.002810
2003-05-301027FKDINSI0021110224KD ID127.00130.00564300
2003-05-301028FKDPNSI0021110232PID KD35.0037.00478400
2003-05-301023CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-05-301023CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.004206.10110
2003-05-301023CKLAGSI0031105487KLASJE260.000.0000
2003-05-301023CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-05-3010212CKOLRSI0031100058KOLINSKA REDNE5080.005080.007730
2003-05-301023CKRHRSI0021111248KRONA HOLDING389.00389.00700
2003-05-3010212CKRKGSI0031102120KRKA REDNE41171.0041056.003320
2003-05-301028FKS2NSI0021106214KS-sklad 233.0033.5020800
2003-05-301023CLIVGSI0031107962LIV POSTOJNA15103.000.0000
2003-05-301023CLIZGSI0031103714LIZ IN?ENIRING REDNE1400.000.0000
2003-05-3010212CLKPGSI0031101346LUKA KOPER REDNE4719.004730.0022770
2003-05-301023CLLBGSI0031108713LIP BLED868.00870.00870
2003-05-301023CLSBGSI0031100355LESNINA EMMI REDNE848.00850.0045150
2003-05-301023CMAHRSI0021111511MAKSIMA HOLDING678.00683.0033810
2003-05-301027FMAIRSI0021111529ID MAKSIMA1521.001520.0042340
2003-05-3010212CMAJGSI0031108200MLINOTEST1868.001868.0040
2003-05-301023CMAPGSI0031100587MARINA PORTORO? REDNE9064.000.0000
2003-05-301023CMEDRSI0031106915MEDALJON REDNE1699.000.0000
2003-05-3010212CMELRSI0031100082MERCATOR REDNE23263.0023274.001370
2003-05-3010212CMERSI0031104639MERKUR REDNE21407.0021600.00270
2003-05-301023CMHLGSI0031110073FOND INVEST780.00780.00230
2003-05-301023CMILGSI0031111162LESNINA144146.00143200.002590
2003-05-301023CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2079.000.0000
2003-05-301023CMISGSI0031102716MITOL REDNE4000.004000.002300
2003-05-301023CMKOGSI0031101304MELAMIN REDNE5020.000.0000
2003-05-301023CMKTGSI0031100942MK TISKARNA REDNE2000.000.0000
2003-05-301028FML0GSI0021105968MODRA LINIJA143.00143.30135880
2003-05-301023CMLHRSI0021110588MODRA LINIJA HOLDING898.00898.007480
2003-05-301023CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-05-301028FMPIRSI0021111537PID MAKSIMA28.0028.60591900
2003-05-301023CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19990.0020000.00510
2003-05-301028FMR0NSI0021105984MERCATA35.0035.002500
2003-05-301028FMR1NSI0021105992MERCATA 134.0034.0024100
2003-05-301023CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-05-3010212CMTSGSI0031103706KOMPAS MTS1210.001210.0026940
2003-05-301023CMTZGSI0031110479MLAJ800.000.0000
2003-05-301023CMULGSI0031107780MURALES1800.001800.00100
2003-05-301023BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-05-301023CNALRSI0031102690NAMA1501.001501.004800
2003-05-301027FNF1NSI0021106008NFD 1182.00180.40627870
2003-05-301028FNF2NSI0021106016NFD 247.0046.501743410
2003-05-3010212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-05-3010212CNIKNSI0031100793NIKA REDNE935.000.0000
2003-05-301028FNK0NSI0021106024NIKA35.0035.6071200
2003-05-301028FNK1NSI0021106032NIKA 140.0040.0033200
2003-05-301028FNK2NSI0021106040NIKA 224.0024.6041800
2003-05-301023CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.000.0000
2003-05-3010212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-05-3010212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-05-3010212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-05-301023BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-05-301023BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-05-301023CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-05-301023BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-05-301023BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-05-3010212CPETGSI0031102153PETROL REDNE39000.0039000.002320
2003-05-3010212CPILRSI0031107418PIVOVARNA LA?KO6177.006121.0013410
2003-05-301023CPIRGSI0031100371PINUS RA?E REDNE29050.0029050.00430
2003-05-301028FPM1NSI0021106065POMURSKA INV.DRU?BA 1218.00218.602770
2003-05-301023CPOIRSI0021110984POM-INVEST478.00478.801890
2003-05-301023CPOPGSI0031108226PLAMA - PUR2703.000.0000
2003-05-301028FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.7019470
2003-05-3010212BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-05-3010212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-05-301023BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-05-301023BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-05-3010212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5511.000.0000
2003-05-3010212CPULGSI0031109075PIVOVARNA UNION86333.000.0000
2003-05-3010212CRARGSI0031102302RADENSKA REDNE1450.000.0000
2003-05-301023PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-05-301023CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-05-301023CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-05-3010212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-05-3010212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-05-3010212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-05-3010212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-05-3010212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-05-3010212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-05-3010212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-05-3010212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-05-3010212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-05-3010212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-05-3010212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.3020
2003-05-3010212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00104.30800
2003-05-3010212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-05-3010212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-05-3010212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-05-3010212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-05-3010212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-05-3010212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA139.000.0000
2003-05-3010212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-05-3010212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-05-3010212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-05-3010212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-05-3010212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00110.0034630
2003-05-3010212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.05435350
2003-05-3010212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2003-05-3010212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-05-3010212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-05-3010212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-05-3010212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-05-3010212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-05-3010212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.0043560
2003-05-3010212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.2040
2003-05-3010212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.000.0000
2003-05-3010212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-05-3010212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-05-3010212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA102.00102.501030
2003-05-301023CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-05-3010212CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.00160
2003-05-3010212CSAVASI0031108457SAVA23550.0023550.007060
2003-05-301023CSELGSI0031103383SATURNUS EMBALA?A REDNE31500.000.0000
2003-05-301023CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-05-301023BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-05-301023BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-05-301023CSKAGSI0031102450SVILANIT REDNE1100.001100.0010
2003-05-3010212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-05-3010212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-05-3010212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-05-301023CSKDRSI0031110164KD GROUP, finan?na dru?ba71000.0071000.0010
2003-05-3010212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA100.000.0000
2003-05-301023CSLLGSI0031100405SLOVENIJALES REDNE10033.0010033.001820
2003-05-301028FSN0NSI0021105901KRONA SENIOR83.0084.80498230
2003-05-301023BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.1851510
2003-05-3010212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-05-3010212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-05-301023BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.00106.0020
2003-05-301028FST1NSI0021106099SETEV33.0033.20412000
2003-05-301023CSVMGSI0031102096SVILA REDNE58.000.0000
2003-05-301025DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-05-301025DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-05-301025DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-05-3010212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-05-3010212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27020.0027001.10600
2003-05-301023CTEAGSI0031102211TEKSTINA REDNE814.000.0000
2003-05-3010212CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-05-301023CTFDRSI0021111206TRIGLAV793.00793.002195820
2003-05-301027FTG1NSI0021106107TRIGLAV STEBER 1222.00222.90394580
2003-05-301023CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-05-301023CTODGSI0031101361TOSAMA REDNE13562.0013800.001480
2003-05-301028FTR0NSI0021106123TRDNJAVA35.0035.0038000
2003-05-301028FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-05-301028FTRSRSI0021111198TRIGLAV STEBER PID26.0026.10337440
2003-05-301023CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6000.000.0000
2003-05-301023CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-05-301023CTUKGSI0031109240TUS KO-SI1200.000.0000
2003-05-301025DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-05-301025DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-05-301023BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-05-301023CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-05-301023CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-05-301023CUSLGSI0031104670UNITAS REDNE1500.001500.00150
2003-05-301023CVHLGSI0031105511HIDROTEHNIK1550.001550.001020
2003-05-301028FVI0NSI0021111214PID VIPA INVEST83.0083.20169640
2003-05-301023CVIHRSI0021111255VIZIJA HOLDING650.00650.005880
2003-05-3010212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-05-3010212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-05-3010212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-05-3010212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-05-3010212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-05-301023CVLJGSI0031100694VELANA600.000.0000
2003-05-301023CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-05-301023BVP01ESI0022100984VIPA101.000.0000
2003-05-3010212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-05-301028FVZPRSI0021111263VIZIJA I PID55.0055.0055000
2003-05-301023CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-05-3010212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-05-3010212CZKNGSI0031106782?IVILA KRANJ13937.0013801.00730
2003-05-301028FZM1NSI0021106172ZLATA MONETA 1171.00170.50574300
2003-05-301028FZM2NSI0021106180ZLATA MONETA II34.0033.60551190
2003-05-301023CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-05-3010212CZMTGSI0031103250TERME 30001936.000.0000
2003-05-301023CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-05-3010212CZTOGSI0031108440?ITO31884.0031500.00130
2003-05-301028FZV1NSI0021105919ZVON ENA127.00128.009328440
2003-05-301028FZV2NSI0021105927ZVON DVA37.0037.10269930
Stevilo zapisov: 265