Tecajnica Ljubljanske borze za dan '2003-05-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-05-06848FAAPRSI0021110638PID AKTIVA AVANT I38.0038.5010800
2003-05-068412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-05-068412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-05-068412BAB05SI0022101503ABANKA 5. IZDAJA102.00102.0312200
2003-05-068412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-05-06843BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-05-068412CAELGSI0031103276AERODROM REDNE4700.004700.001000
2003-05-06843CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1162.000.0000
2003-05-06843CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.002300.002880
2003-05-06848FAR1NSI0021105794ARKADA ENA93.0094.00415950
2003-05-06843CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-05-06848FATPRSI0021110935ATENA PID87.0089.00333000
2003-05-06843CAVCGSI0031102112AVTO CELJE REDNE1461.000.0000
2003-05-068412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-05-068412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-05-068412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-05-068412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-05-068412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-05-06843BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-05-06843CBELGSI0031102161BELINKA HOLDING3479.003479.0028500
2003-05-068412CBKPSI0021109937BANKA KOPER55100.0055100.0030
2003-05-06843BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-05-06843BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-05-068412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.5790
2003-05-068412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-05-06843CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-05-06848FCAPNSI0021106222CAPINVEST 236.000.0000
2003-05-06843CCETGSI0031100843CETIS REDNE26500.000.0000
2003-05-068412CCHZGSI0031104407COMET REDNE3123.003150.00940
2003-05-06843CCICGSI0031103805CINKARNA REDNE25266.0025400.00460
2003-05-06843CCOMGSI0031103607COLOR REDNE2253.002253.0090
2003-05-06843CCRKGSI0031109158CREINA4250.000.0000
2003-05-068412CDELRSI0031104456DELO REDNE24998.0024998.9010
2003-05-06843CDMRGSI0031105206DANA1251.001251.00850
2003-05-068412CDPRGSI0031107079DELO PRODAJA5300.000.0000
2003-05-068412CDRPGSI0031100256DROGA PORTORO? REDNE87824.0088000.00640
2003-05-06845DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-05-06845DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-05-06845DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-05-06845DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-05-06845DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-05-06845DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-05-06843CDZSSI0031105271DZS REDNE4200.000.0000
2003-05-068412CEOKGSI0031102682EMONA OBALA KOPER REDNE1589.000.0000
2003-05-068412CETOGSI0031101338ETOL REDNE39402.0039450.00380
2003-05-06843CETRGSI0031107129ETRA 3353500.000.0000
2003-05-06843CFIRRSI0021111388FINIRA300.00300.002570
2003-05-06843CFRAGSI0031103599FRUCTAL REDNE2600.000.0000
2003-05-06843CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-05-06843CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1497.000.0000
2003-05-06843CGHUGSI0031108655GRAND HOTEL UNION2500.002500.006970
2003-05-06843CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-05-06843CGLJGSI0031103938GRADIS GP700.000.0000
2003-05-06843CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-05-068412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6300.000.0000
2003-05-068412CGRVGSI0031104076GORENJE REDNE4155.004152.2013300
2003-05-06843CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-05-06843CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-05-06843CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-05-068412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1901.000.0000
2003-05-06843CHDOGSI0031101148HELIOS REDNE103000.00103000.0080
2003-05-068412BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-05-06843CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-05-068412CIEKGSI0031100090INTEREUROPA REDNE5301.005300.0022700
2003-05-06843CIELGSI0031110263ELMO350.000.0000
2003-05-06843CIFFRSI0021110760INFOND HOLDING649.00652.0048930
2003-05-06847FIFIRSI0021110786INFOND ID1865.001863.0019900
2003-05-06848FIFPRSI0021110778INFOND PID38.0038.60305080
2003-05-06843CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-05-06843CIMTGSI0031109208?ITO INTES280.000.0000
2003-05-06843CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-05-06843CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-05-06843CINTRSI0021100134INTARA6000.000.0000
2003-05-068412CITBGSI0031102070ISTRABENZ REDNE6572.006570.101910
2003-05-06843CITSGSI0031103946INTERTRADE ITS REDNE1300.001300.001780
2003-05-06843CJAMRSI0031111097JATA EMONA900.000.0000
2003-05-06843CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-05-06843CJESGSI0031104308JELEN255.000.0000
2003-05-06843CJPIGSI0031109109JAVOR PIVKA800.00800.006200
2003-05-06843CJTKGSI0031107863JUTEKS22207.0022200.001010
2003-05-06848FK4SRSI0021110950KS - SKLAD 434.0034.109680
2003-05-068412BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-05-068412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-05-068412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-05-068412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-05-06843BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-05-06843PKDHPSI0031200502KD HOLDING PREDNOSTNE5224.005226.10540
2003-05-06843CKDHRSI0031110461KD HOLDING5903.005906.001290
2003-05-06847FKDINSI0021110224KD ID128.00128.80255080
2003-05-06848FKDPNSI0021110232PID KD34.0034.50146060
2003-05-06843CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-05-06843CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-05-06843CKLAGSI0031105487KLASJE260.00251.003520
2003-05-06843CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-05-068412CKOLRSI0031100058KOLINSKA REDNE5271.005290.006650
2003-05-06843CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-05-06843CKRHRSI0021111248KRONA HOLDING386.000.0000
2003-05-068412CKRKGSI0031102120KRKA REDNE41517.0041553.007680
2003-05-06848FKS2NSI0021106214KS-sklad 234.0034.6050100
2003-05-06843CLIVGSI0031107962LIV POSTOJNA16031.000.0000
2003-05-06843CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-05-068412CLKPGSI0031101346LUKA KOPER REDNE4698.004700.0084620
2003-05-06843CLLBGSI0031108713LIP BLED850.00850.001000
2003-05-06843CLSBGSI0031100355LESNINA EMMI REDNE770.000.0000
2003-05-06843CMAHRSI0021111511MAKSIMA HOLDING582.00560.101000
2003-05-068412CMAJGSI0031108200MLINOTEST1820.000.0000
2003-05-06843CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-05-06843CMEDRSI0031106915MEDALJON REDNE1652.000.0000
2003-05-068412CMELRSI0031100082MERCATOR REDNE23797.0023752.004630
2003-05-068412CMERSI0031104639MERKUR REDNE21998.0021997.90420
2003-05-06843CMHLGSI0031110073FOND INVEST823.00850.00310
2003-05-06843CMILGSI0031111162LESNINA126044.00126000.0090
2003-05-06843CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2203.000.0000
2003-05-06843CMISGSI0031102716MITOL REDNE4099.000.0000
2003-05-06843CMKOGSI0031101304MELAMIN REDNE5250.005250.1020
2003-05-06843CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-05-06848FML0GSI0021105968MODRA LINIJA145.00145.40218930
2003-05-06843CMLHRSI0021110588MODRA LINIJA HOLDING943.00945.0035430
2003-05-06843CMOKGSI0031102013OLJARICA REDNE8500.000.0000
2003-05-06843CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.0016900.00460
2003-05-06848FMR0NSI0021105984MERCATA36.0036.5034120
2003-05-06848FMR1NSI0021105992MERCATA 134.0034.0033250
2003-05-06843CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-05-068412CMTSGSI0031103706KOMPAS MTS1196.000.0000
2003-05-06843CMTZGSI0031110479MLAJ800.000.0000
2003-05-06843CMULGSI0031107780MURALES1750.000.0000
2003-05-06848FMX1NSI0021105935MAKSIMA 187.000.0000
2003-05-06843BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-05-06843CNALRSI0031102690NAMA1501.000.0000
2003-05-06847FNF1NSI0021106008NFD 1185.00185.80300500
2003-05-06848FNF2NSI0021106016NFD 247.0048.30760320
2003-05-068412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-05-068412CNIKNSI0031100793NIKA REDNE920.000.0000
2003-05-06848FNK0NSI0021106024NIKA35.0035.6030360
2003-05-06848FNK1NSI0021106032NIKA 137.000.0000
2003-05-06848FNK2NSI0021106040NIKA 223.0023.6035900
2003-05-06843CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23503.000.0000
2003-05-068412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-05-068412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-05-068412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-05-06843BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-05-06843BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-05-06843CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-05-06843BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-05-06843BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-05-068412CPETGSI0031102153PETROL REDNE39311.0039300.004140
2003-05-068412CPILRSI0031107418PIVOVARNA LA?KO6001.006000.0040490
2003-05-06843CPIRGSI0031100371PINUS RA?E REDNE28000.000.0000
2003-05-06843CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-05-06848FPM1NSI0021106065POMURSKA INV.DRU?BA 1215.00216.30107010
2003-05-06843CPOIRSI0021110984POM-INVEST464.00466.106860
2003-05-06843CPOPGSI0031108226PLAMA - PUR3157.000.0000
2003-05-06848FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.2070200
2003-05-068412BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-05-068412BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-05-06843BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-05-06843BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-05-068412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5700.005700.101600
2003-05-068412CPULGSI0031109075PIVOVARNA UNION83200.000.0000
2003-05-068412CRARGSI0031102302RADENSKA REDNE1401.001401.10530
2003-05-06843PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-05-06843CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE167.000.0000
2003-05-06843CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-05-068412BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-05-068412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-05-068412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.00102.8020
2003-05-068412BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-05-068412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-05-068412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.1060
2003-05-068412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-05-068412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-05-068412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-05-068412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-05-068412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-05-068412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00101.50100
2003-05-068412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-05-068412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.000.0000
2003-05-068412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-05-068412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-05-068412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.5260
2003-05-068412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-05-068412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2003-05-068412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-05-068412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-05-068412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-05-068412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-05-068412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-05-068412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.202250
2003-05-068412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.68880430
2003-05-068412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-05-068412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-05-068412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-05-068412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-05-068412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-05-068412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-05-068412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.002000
2003-05-068412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-05-068412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.000.0000
2003-05-068412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-05-068412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-05-068412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.02103930
2003-05-068412BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-05-06843CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-05-068412CSALRSI0031110453SALUS REDNE - SERIJA B93476.0093500.002100
2003-05-068412CSAVASI0031108457SAVA24505.0024510.002060
2003-05-06843CSELGSI0031103383SATURNUS EMBALA?A REDNE36400.0036400.00100
2003-05-06843CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-05-06843BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-05-06843BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-05-06843CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-05-068412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-05-068412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-05-068412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-05-06843CSKDRSI0031110164KD GROUP, finan?na dru?ba62494.000.0000
2003-05-068412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.4660
2003-05-06843CSLLGSI0031100405SLOVENIJALES REDNE9520.009520.00100
2003-05-06848FSN0NSI0021105901KRONA SENIOR84.0084.30360800
2003-05-06843BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.7030290
2003-05-068412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-05-068412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-05-06843BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-05-06848FST1NSI0021106099SETEV32.0032.5070100
2003-05-06843CSVMGSI0031102096SVILA REDNE58.000.0000
2003-05-06845DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-05-06845DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-05-06845DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-05-068412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-05-068412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28000.0028000.001170
2003-05-06843CTEAGSI0031102211TEKSTINA REDNE836.00836.0018600
2003-05-068412CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-05-06843CTFDRSI0021111206TRIGLAV730.00730.4018920
2003-05-06847FTG1NSI0021106107TRIGLAV STEBER 1225.00225.101462030
2003-05-06843CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-05-06843CTODGSI0031101361TOSAMA REDNE15011.0015000.00210
2003-05-06848FTR0NSI0021106123TRDNJAVA36.0036.0095000
2003-05-06848FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-05-06848FTRSRSI0021111198TRIGLAV STEBER PID26.0026.50328710
2003-05-06843CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-05-06843CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-05-06843CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-05-06845DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-05-06845DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-05-06845DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-05-06843BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-05-06843CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-05-06843CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-05-06843CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-05-06843CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2003-05-06848FVI0NSI0021111214PID VIPA INVEST83.0083.20223830
2003-05-06843CVIHRSI0021111255VIZIJA HOLDING650.00650.004630
2003-05-068412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-05-068412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-05-068412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-05-068412BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-05-068412BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-05-06843CVLJGSI0031100694VELANA646.00641.005020
2003-05-06843CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-05-06843BVP01ESI0022100984VIPA101.000.0000
2003-05-068412BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-05-06848FVZPRSI0021111263VIZIJA I PID55.0055.0092010
2003-05-06843CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-05-068412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-05-068412CZKNGSI0031106782?IVILA KRANJ14700.0014700.00130
2003-05-06848FZM1NSI0021106172ZLATA MONETA 1174.00173.50299090
2003-05-06848FZM2NSI0021106180ZLATA MONETA II34.0034.70191210
2003-05-06843CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-05-068412CZMTGSI0031103250TERME 30001981.001981.202330
2003-05-06843CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-05-068412CZTOGSI0031108440?ITO32325.0032300.00340
2003-05-06848FZV1NSI0021105919ZVON ENA133.00133.40422430
2003-05-06848FZV2NSI0021105927ZVON DVA37.0037.40373350
Stevilo zapisov: 271