Tecajnica Ljubljanske borze za dan '2003-04-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-18758FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0061500
2003-04-187512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-187512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-04-187512BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-187512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-04-18753BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-187512CAELGSI0031103276AERODROM REDNE4650.000.0000
2003-04-18753CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.000.0000
2003-04-18753CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2100.000.0000
2003-04-18758FAR1NSI0021105794ARKADA ENA92.0092.00532500
2003-04-18753CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE170.00170.1019520
2003-04-18758FATPRSI0021110935ATENA PID85.0085.00682460
2003-04-18753CAVCGSI0031102112AVTO CELJE REDNE1461.000.0000
2003-04-187512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-187512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-187512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-187512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-187512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-18753BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-18753CBELGSI0031102161BELINKA HOLDING3479.003480.003000
2003-04-187512CBKPSI0021109937BANKA KOPER54600.000.0000
2003-04-18753BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-18753BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-187512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.55670
2003-04-187512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-18753CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-18758FCAPNSI0021106222CAPINVEST 236.0036.3085300
2003-04-18753CCETGSI0031100843CETIS REDNE27501.000.0000
2003-04-187512CCHZGSI0031104407COMET REDNE3150.000.0000
2003-04-18753CCICGSI0031103805CINKARNA REDNE25601.000.0000
2003-04-18753CCOMGSI0031103607COLOR REDNE2253.002253.00200
2003-04-18753CCRKGSI0031109158CREINA4250.000.0000
2003-04-187512CDELRSI0031104456DELO REDNE25000.0025000.00200
2003-04-18753CDMRGSI0031105206DANA1250.001250.101140
2003-04-187512CDPRGSI0031107079DELO PRODAJA5350.000.0000
2003-04-187512CDRPGSI0031100256DROGA PORTORO? REDNE86150.0086150.0020
2003-04-18755DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-18755DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-18755DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-18755DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-18755DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-18755DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-18753CDZSSI0031105271DZS REDNE4300.004300.0040
2003-04-187512CEOKGSI0031102682EMONA OBALA KOPER REDNE1522.001522.00500
2003-04-187512CETOGSI0031101338ETOL REDNE38500.0038500.0060
2003-04-18753CETRGSI0031107129ETRA 3353000.0053000.00150
2003-04-18753CFIRRSI0021111388FINIRA290.00290.003060
2003-04-18753CFRAGSI0031103599FRUCTAL REDNE2522.002522.00750
2003-04-18753CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-18753CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1500.001500.001000
2003-04-18753CGHUGSI0031108655GRAND HOTEL UNION2500.002500.003400
2003-04-18753CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-18753CGLJGSI0031103938GRADIS GP700.00700.001080
2003-04-18753CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-187512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.000.0000
2003-04-187512CGRVGSI0031104076GORENJE REDNE4221.004212.0036290
2003-04-18753CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-18753CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2003-04-18753CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-187512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1981.001950.001280
2003-04-18753CHDOGSI0031101148HELIOS REDNE100843.00100501.00100
2003-04-187512BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-18753CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-04-187512CIEKGSI0031100090INTEREUROPA REDNE5260.005260.00440
2003-04-18753CIELGSI0031110263ELMO480.000.0000
2003-04-18753CIFFRSI0021110760INFOND HOLDING652.00651.0088020
2003-04-18757FIFIRSI0021110786INFOND ID1862.001858.1054190
2003-04-18758FIFPRSI0021110778INFOND PID38.0038.70301480
2003-04-18753CIHPGSI0031107459INLES RIBNICA REDNE390.000.0000
2003-04-18753CIMTGSI0031109208?ITO INTES260.000.0000
2003-04-18753CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-04-18753CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-18753CINTRSI0021100134INTARA6000.000.0000
2003-04-187512CITBGSI0031102070ISTRABENZ REDNE6588.006590.003470
2003-04-18753CITSGSI0031103946INTERTRADE ITS REDNE1256.001260.405370
2003-04-18753CJAMRSI0031111097JATA EMONA900.000.0000
2003-04-18753CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-18753CJESGSI0031104308JELEN255.000.0000
2003-04-18753CJPIGSI0031109109JAVOR PIVKA801.00801.002410
2003-04-18753CJTKGSI0031107863JUTEKS22100.0022100.007010
2003-04-18758FK4SRSI0021110950KS - SKLAD 436.000.0000
2003-04-187512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-187512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-187512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-187512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-18753BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-18753PKDHPSI0031200502KD HOLDING PREDNOSTNE5197.005202.102650
2003-04-18753CKDHRSI0031110461KD HOLDING6308.006310.001770
2003-04-18757FKDINSI0021110224KD ID127.00128.10422880
2003-04-18758FKDPNSI0021110232PID KD34.0034.50447170
2003-04-18753CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-18753CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-18753CKLAGSI0031105487KLASJE340.000.0000
2003-04-18753CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-04-187512CKOLRSI0031100058KOLINSKA REDNE5293.005256.003580
2003-04-18753CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-18753CKRHRSI0021111248KRONA HOLDING450.00480.0033060
2003-04-187512CKRKGSI0031102120KRKA REDNE41161.0041200.005200
2003-04-18758FKS2NSI0021106214KS-sklad 234.0034.1037900
2003-04-18753CLIVGSI0031107962LIV POSTOJNA16000.000.0000
2003-04-18753CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-04-187512CLKPGSI0031101346LUKA KOPER REDNE4627.004600.0020190
2003-04-18753CLLBGSI0031108713LIP BLED818.00820.003570
2003-04-18753CLSBGSI0031100355LESNINA EMMI REDNE770.00770.006620
2003-04-187512CMAJGSI0031108200MLINOTEST1850.001850.001500
2003-04-18753CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-18753CMEDRSI0031106915MEDALJON REDNE1700.001700.001970
2003-04-187512CMELRSI0031100082MERCATOR REDNE23586.0023700.002370
2003-04-187512CMERSI0031104639MERKUR REDNE22107.0022010.001780
2003-04-18753CMHLGSI0031110073FOND INVEST850.00850.10270
2003-04-18753CMILGSI0031111162LESNINA129523.00130000.00210
2003-04-18753CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2300.002300.003410
2003-04-18753CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-18753CMKOGSI0031101304MELAMIN REDNE5250.000.0000
2003-04-18753CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-18758FML0GSI0021105968MODRA LINIJA150.00150.0091410
2003-04-18753CMLHRSI0021110588MODRA LINIJA HOLDING940.00940.0016110
2003-04-18753CMOKGSI0031102013OLJARICA REDNE6125.000.0000
2003-04-18753CMPLRSI0021110844MEDVE?EK PU?NIK REDNE17200.000.0000
2003-04-18758FMR0NSI0021105984MERCATA36.0036.1057740
2003-04-18758FMR1NSI0021105992MERCATA 136.0036.0027400
2003-04-18753CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-04-187512CMTSGSI0031103706KOMPAS MTS1150.000.0000
2003-04-18753CMTZGSI0031110479MLAJ800.000.0000
2003-04-18753CMULGSI0031107780MURALES1750.000.0000
2003-04-18758FMX1NSI0021105935MAKSIMA 187.000.0000
2003-04-18753BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-18753CNALRSI0031102690NAMA1501.000.0000
2003-04-18757FNF1NSI0021106008NFD 1184.00184.50365220
2003-04-18758FNF2NSI0021106016NFD 246.0046.002138150
2003-04-187512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-187512CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-18758FNK0NSI0021106024NIKA35.0035.7011030
2003-04-18758FNK1NSI0021106032NIKA 138.0039.0088420
2003-04-18758FNK2NSI0021106040NIKA 225.0025.1052930
2003-04-18753CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23500.000.0000
2003-04-187512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-04-187512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-187512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-18753BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-18753BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-18753CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-04-18753BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-18753BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-187512CPETGSI0031102153PETROL REDNE39122.0039103.005310
2003-04-187512CPILRSI0031107418PIVOVARNA LA?KO6197.006200.008390
2003-04-18753CPIRGSI0031100371PINUS RA?E REDNE29600.000.0000
2003-04-18753CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-18758FPM1NSI0021106065POMURSKA INV.DRU?BA 1213.00213.0018700
2003-04-18753CPOIRSI0021110984POM-INVEST457.00457.803510
2003-04-18753CPOPGSI0031108226PLAMA - PUR3200.003200.005070
2003-04-18758FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.1036420
2003-04-187512BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-187512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-18753BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-18753BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-187512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.005999.9070
2003-04-187512CPULGSI0031109075PIVOVARNA UNION89896.000.0000
2003-04-187512CRARGSI0031102302RADENSKA REDNE1430.001430.003000
2003-04-18753PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.00750.0050
2003-04-18753CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE161.00161.9050
2003-04-18753CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-187512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-187512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-04-187512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-187512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-187512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-187512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.103390
2003-04-187512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-187512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-187512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-04-187512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-04-187512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-187512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-04-187512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-187512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-04-187512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-04-187512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.1510
2003-04-187512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.002000
2003-04-187512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-04-187512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2003-04-187512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-187512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-187512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-187512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-187512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-04-187512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00110.0012210
2003-04-187512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.63318610
2003-04-187512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-04-187512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-187512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-04-187512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.7050
2003-04-187512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-187512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-187512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.00101.00170
2003-04-187512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.70190
2003-04-187512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-04-187512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-187512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA99.00100.00149700
2003-04-187512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.0043170
2003-04-187512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-18753CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-187512CSALRSI0031110453SALUS REDNE - SERIJA B94500.0094500.0040
2003-04-187512CSAVASI0031108457SAVA25000.0025000.00910
2003-04-18753CSELGSI0031103383SATURNUS EMBALA?A REDNE35983.0036000.001230
2003-04-18753CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-18753BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-18753BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-18753CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-187512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-187512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-187512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-18753CSKDRSI0031110164KD GROUP, finan?na dru?ba74000.0074000.0030
2003-04-187512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-04-18753CSLLGSI0031100405SLOVENIJALES REDNE9501.009501.0080
2003-04-18758FSN0NSI0021105901KRONA SENIOR85.0085.00358240
2003-04-18753BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0098.9019280
2003-04-187512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-187512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-04-18753BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-18758FST1NSI0021106099SETEV32.0032.80114000
2003-04-18753CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-18755DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-18755DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-187512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-187512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27900.0027900.00100
2003-04-18753CTEAGSI0031102211TEKSTINA REDNE841.000.0000
2003-04-187512CTEHGSI0031100025TEHNOUNION REDNE12200.000.0000
2003-04-18753CTFDRSI0021111206TRIGLAV727.00720.1092460
2003-04-18757FTG1NSI0021106107TRIGLAV STEBER 1224.00224.00400090
2003-04-18753CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-18753CTODGSI0031101361TOSAMA REDNE15173.0015050.001770
2003-04-18758FTR0NSI0021106123TRDNJAVA36.0036.0088000
2003-04-18758FTR1NSI0021106131TRDNJAVA I36.0036.0050000
2003-04-18758FTRSRSI0021111198TRIGLAV STEBER PID28.0028.001659660
2003-04-18753CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.002151.20810
2003-04-18753CTUBGSI0031103441SWATY REDNE10009.000.0000
2003-04-18753CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-18755DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-18755DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-18753BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-18753CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-18753CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-18753CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-18753CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2003-04-18758FVI0NSI0021111214PID VIPA INVEST85.0085.90288380
2003-04-18753CVIHRSI0021111255VIZIJA HOLDING650.00650.003410
2003-04-187512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-187512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-187512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-187512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-04-187512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-18753CVLJGSI0031100694VELANA680.00680.00250
2003-04-18753CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-18753BVP01ESI0022100984VIPA102.000.0000
2003-04-187512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-18758FVZPRSI0021111263VIZIJA I PID57.0058.0050700
2003-04-18753CZDDGSI0031105396TOPLICE DOBRNA2000.000.0000
2003-04-187512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-187512CZKNGSI0031106782?IVILA KRANJ14250.0014250.0070
2003-04-18758FZM1NSI0021106172ZLATA MONETA 1173.00172.90209700
2003-04-18758FZM2NSI0021106180ZLATA MONETA II34.0034.60129540
2003-04-18753CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-187512CZMTGSI0031103250TERME 30002003.002004.00620
2003-04-18753CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-04-187512CZTOGSI0031108440?ITO32700.0032500.00660
2003-04-18758FZV1NSI0021105919ZVON ENA135.00135.50334900
2003-04-18758FZV2NSI0021105927ZVON DVA37.0037.40514350
Stevilo zapisov: 268