Tecajnica Ljubljanske borze za dan '2003-04-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-14718FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0015400
2003-04-147112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-147112BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-04-147112BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-147112BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-04-14713BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-147112CAELGSI0031103276AERODROM REDNE4663.004660.008550
2003-04-14713CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.001161.90880
2003-04-14713CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.000.0000
2003-04-14718FAR1NSI0021105794ARKADA ENA92.0092.00524190
2003-04-14713CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE188.000.0000
2003-04-14718FATPRSI0021110935ATENA PID85.0085.00513990
2003-04-14713CAVCGSI0031102112AVTO CELJE REDNE1451.000.0000
2003-04-147112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-147112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-147112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-147112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-147112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-14713BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-14713CBELGSI0031102161BELINKA HOLDING3399.003400.005480
2003-04-147112CBKPSI0021109937BANKA KOPER55000.000.0000
2003-04-14713BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-14713BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-147112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-04-147112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-14713CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-14718FCAPNSI0021106222CAPINVEST 235.000.0000
2003-04-14713CCETGSI0031100843CETIS REDNE27501.000.0000
2003-04-147112CCHZGSI0031104407COMET REDNE3150.000.0000
2003-04-14713CCICGSI0031103805CINKARNA REDNE26000.000.0000
2003-04-14713CCOMGSI0031103607COLOR REDNE2253.002253.0090
2003-04-14713CCRKGSI0031109158CREINA4250.004250.001100
2003-04-147112CDELRSI0031104456DELO REDNE24999.0025000.00110
2003-04-14713CDMRGSI0031105206DANA1203.000.0000
2003-04-147112CDPRGSI0031107079DELO PRODAJA5400.000.0000
2003-04-147112CDRPGSI0031100256DROGA PORTORO? REDNE86500.0086500.00230
2003-04-14715DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-14715DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-14715DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-14715DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-14715DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-14715DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-14713CDZSSI0031105271DZS REDNE4450.000.0000
2003-04-147112CEOKGSI0031102682EMONA OBALA KOPER REDNE1537.001550.002650
2003-04-147112CETOGSI0031101338ETOL REDNE37960.0037960.30210
2003-04-14713CETRGSI0031107129ETRA 3350000.0050000.0050
2003-04-14713CFIRRSI0021111388FINIRA285.00285.003830
2003-04-14713CFRAGSI0031103599FRUCTAL REDNE2520.000.0000
2003-04-14713CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-14713CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1511.001511.006000
2003-04-14713CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-04-14713CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-14713CGLJGSI0031103938GRADIS GP700.00700.002000
2003-04-14713CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-147112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.000.0000
2003-04-147112CGRVGSI0031104076GORENJE REDNE4250.004250.0045670
2003-04-14713CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-14713CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2003-04-14713CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-147112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2001.000.0000
2003-04-14713CHDOGSI0031101148HELIOS REDNE100222.00100800.0090
2003-04-147112BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-14713CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-04-147112CIEKGSI0031100090INTEREUROPA REDNE5238.005237.0028140
2003-04-14713CIELGSI0031110263ELMO480.000.0000
2003-04-14713CIFFRSI0021110760INFOND HOLDING650.00650.0065870
2003-04-14717FIFIRSI0021110786INFOND ID1846.001850.0031890
2003-04-14718FIFPRSI0021110778INFOND PID38.0038.30295380
2003-04-14713CIHPGSI0031107459INLES RIBNICA REDNE444.000.0000
2003-04-14713CIMTGSI0031109208?ITO INTES260.000.0000
2003-04-14713CINJGSI0031107087INTEGRAL JESENICE REDNE2000.002000.00860
2003-04-14713CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-14713CINTRSI0021100134INTARA6000.000.0000
2003-04-147112CITBGSI0031102070ISTRABENZ REDNE6557.006551.002740
2003-04-14713CITSGSI0031103946INTERTRADE ITS REDNE1269.001280.001440
2003-04-14713CJAMRSI0031111097JATA EMONA900.00900.001000
2003-04-14713CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-14713CJESGSI0031104308JELEN255.000.0000
2003-04-14713CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-04-14713CJTKGSI0031107863JUTEKS22528.0022401.001650
2003-04-14718FK4SRSI0021110950KS - SKLAD 434.0034.9049260
2003-04-147112BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-147112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-147112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-147112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-14713BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-14713PKDHPSI0031200502KD HOLDING PREDNOSTNE5058.005062.302050
2003-04-14713CKDHRSI0031110461KD HOLDING6374.006361.101620
2003-04-14717FKDINSI0021110224KD ID126.00126.10373060
2003-04-14718FKDPNSI0021110232PID KD34.0034.70357280
2003-04-14713CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-14713CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-14713CKLAGSI0031105487KLASJE340.000.0000
2003-04-14713CKLLGSI0031111147IMP KLIMAT1620.001620.00880
2003-04-147112CKOLRSI0031100058KOLINSKA REDNE5317.005330.002550
2003-04-14713CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-14713CKRHRSI0021111248KRONA HOLDING385.00385.003330
2003-04-147112CKRKGSI0031102120KRKA REDNE40984.0040810.0015620
2003-04-14718FKS2NSI0021106214KS-sklad 235.0035.0037900
2003-04-14713CLIVGSI0031107962LIV POSTOJNA16004.0016004.00500
2003-04-14713CLIZGSI0031103714LIZ IN?ENIRING REDNE1452.000.0000
2003-04-147112CLKPGSI0031101346LUKA KOPER REDNE4646.004649.8016070
2003-04-14713CLLBGSI0031108713LIP BLED890.00890.00100
2003-04-14713CLSBGSI0031100355LESNINA EMMI REDNE799.00799.001000
2003-04-147112CMAJGSI0031108200MLINOTEST1802.001802.10900
2003-04-14713CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-14713CMEDRSI0031106915MEDALJON REDNE1750.000.0000
2003-04-147112CMELRSI0031100082MERCATOR REDNE23229.0023200.006760
2003-04-147112CMERSI0031104639MERKUR REDNE22300.0022300.00710
2003-04-14713CMHLGSI0031110073FOND INVEST800.00800.00120
2003-04-14713CMILGSI0031111162LESNINA130000.00130000.00130
2003-04-14713CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2150.002150.005640
2003-04-14713CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-14713CMKOGSI0031101304MELAMIN REDNE5201.005201.001550
2003-04-14713CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-14718FML0GSI0021105968MODRA LINIJA148.00147.40186530
2003-04-14713CMLHRSI0021110588MODRA LINIJA HOLDING939.00930.009070
2003-04-14713CMOKGSI0031102013OLJARICA REDNE6150.000.0000
2003-04-14713CMPLRSI0021110844MEDVE?EK PU?NIK REDNE17200.0017200.00150
2003-04-14718FMR0NSI0021105984MERCATA36.0036.1033900
2003-04-14718FMR1NSI0021105992MERCATA 136.0036.0032680
2003-04-14713CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-04-147112CMTSGSI0031103706KOMPAS MTS1155.001150.002720
2003-04-14713CMTZGSI0031110479MLAJ800.000.0000
2003-04-14713CMULGSI0031107780MURALES1750.000.0000
2003-04-14718FMX1NSI0021105935MAKSIMA 187.0087.00494370
2003-04-14713BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-14713CNALRSI0031102690NAMA1501.001501.002000
2003-04-14717FNF1NSI0021106008NFD 1184.00184.70435560
2003-04-14718FNF2NSI0021106016NFD 246.0046.201196460
2003-04-147112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-147112CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-14718FNK0NSI0021106024NIKA35.0035.708000
2003-04-14718FNK1NSI0021106032NIKA 138.0038.5067500
2003-04-14718FNK2NSI0021106040NIKA 225.0025.5025600
2003-04-14713CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-04-147112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-04-147112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-147112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-14713BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-14713BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-14713CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002010
2003-04-14713BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-14713BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-147112CPETGSI0031102153PETROL REDNE39492.0039201.0010400
2003-04-147112CPILRSI0031107418PIVOVARNA LA?KO6246.006289.9012270
2003-04-14713CPIRGSI0031100371PINUS RA?E REDNE28000.000.0000
2003-04-14713CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-14718FPM1NSI0021106065POMURSKA INV.DRU?BA 1213.00213.10140100
2003-04-14713CPOIRSI0021110984POM-INVEST459.00462.806940
2003-04-14713CPOPGSI0031108226PLAMA - PUR3006.000.0000
2003-04-14718FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.5060580
2003-04-147112BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-147112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-14713BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-14713BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-147112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6050.000.0000
2003-04-147112CPULGSI0031109075PIVOVARNA UNION89968.0090000.00630
2003-04-147112CRARGSI0031102302RADENSKA REDNE1420.001420.004300
2003-04-14713PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-04-14713CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE163.00163.90100
2003-04-14713CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-147112BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-147112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.50100
2003-04-147112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-147112BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-147112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-147112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.0090
2003-04-147112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-147112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-147112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-04-147112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-04-147112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-147112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-04-147112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-147112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-04-147112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-04-147112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-04-147112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-04-147112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-04-147112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2003-04-147112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-147112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-147112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-147112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-147112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-04-147112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-04-147112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.50709510
2003-04-147112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-04-147112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-147112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-04-147112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.2515100
2003-04-147112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-147112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-147112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-147112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.00101.80200
2003-04-147112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-04-147112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-147112BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-14713CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-147112CSALRSI0031110453SALUS REDNE - SERIJA B93200.000.0000
2003-04-147112CSAVASI0031108457SAVA25592.0025600.004140
2003-04-14713CSELGSI0031103383SATURNUS EMBALA?A REDNE36000.0036000.00110
2003-04-14713CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-14713BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-14713BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-14713CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-147112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-147112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-147112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-14713CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.0060000.0030
2003-04-147112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-04-14713CSLLGSI0031100405SLOVENIJALES REDNE9600.000.0000
2003-04-14718FSN0NSI0021105901KRONA SENIOR84.0084.50444530
2003-04-14713BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0099.1024150
2003-04-147112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-147112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-04-14713BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-14718FST1NSI0021106099SETEV32.0032.8038800
2003-04-14713CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-14715DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-04-14715DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-14715DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-147112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-147112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27800.000.0000
2003-04-14713CTEAGSI0031102211TEKSTINA REDNE841.00841.001610
2003-04-147112CTEHGSI0031100025TEHNOUNION REDNE12200.0012200.00160
2003-04-14713CTFDRSI0021111206TRIGLAV711.00711.7019170
2003-04-14717FTG1NSI0021106107TRIGLAV STEBER 1222.00222.00405540
2003-04-14713CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-14713CTODGSI0031101361TOSAMA REDNE15990.0015990.001200
2003-04-14718FTR0NSI0021106123TRDNJAVA35.000.0000
2003-04-14718FTR1NSI0021106131TRDNJAVA I35.0035.2047400
2003-04-14718FTRSRSI0021111198TRIGLAV STEBER PID27.0027.60840680
2003-04-14713CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-04-14713CTUBGSI0031103441SWATY REDNE10009.000.0000
2003-04-14713CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-14715DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-04-14715DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-14715DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-14713BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-14713CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-14713CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-14713CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-14713CVHLGSI0031105511HIDROTEHNIK1590.000.0000
2003-04-14718FVI0NSI0021111214PID VIPA INVEST86.0086.50457690
2003-04-14713CVIHRSI0021111255VIZIJA HOLDING650.00650.004210
2003-04-147112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-147112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-147112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-147112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-04-147112BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-14713CVLJGSI0031100694VELANA645.00645.004880
2003-04-14713CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-14713BVP01ESI0022100984VIPA102.000.0000
2003-04-147112BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-14718FVZPRSI0021111263VIZIJA I PID55.0055.0039750
2003-04-14713CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-147112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-147112CZKNGSI0031106782?IVILA KRANJ14880.000.0000
2003-04-14718FZM1NSI0021106172ZLATA MONETA 1173.00172.90175230
2003-04-14718FZM2NSI0021106180ZLATA MONETA II34.0034.50234400
2003-04-14713CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-147112CZMTGSI0031103250TERME 30002003.002099.001140
2003-04-14713CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-04-147112CZTOGSI0031108440?ITO33010.0033000.00330
2003-04-14718FZV1NSI0021105919ZVON ENA135.00135.30580810
2003-04-14718FZV2NSI0021105927ZVON DVA37.0037.60444840
Stevilo zapisov: 268