Tecajnica Ljubljanske borze za dan '2003-04-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-11708FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0014756100
2003-04-117012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-117012BAB04SI0022101313ABANKA 4. IZDAJA101.00101.304470
2003-04-117012BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-117012BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-04-11703BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-117012CAELGSI0031103276AERODROM REDNE4612.000.0000
2003-04-11703CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.000.0000
2003-04-11703CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.002350.0060
2003-04-11708FAR1NSI0021105794ARKADA ENA91.0090.10539100
2003-04-11703CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE188.000.0000
2003-04-11708FATPRSI0021110935ATENA PID84.0085.00548200
2003-04-11703CAVCGSI0031102112AVTO CELJE REDNE1451.000.0000
2003-04-117012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-117012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-117012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-117012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-117012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-11703BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-11703CBELGSI0031102161BELINKA HOLDING3250.000.0000
2003-04-117012CBKPSI0021109937BANKA KOPER55000.000.0000
2003-04-11703BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-11703BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-117012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-04-117012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-11703CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-11708FCAPNSI0021106222CAPINVEST 235.0035.30500
2003-04-11703CCETGSI0031100843CETIS REDNE27501.000.0000
2003-04-117012CCHZGSI0031104407COMET REDNE3150.000.0000
2003-04-11703CCICGSI0031103805CINKARNA REDNE26000.0026000.0030
2003-04-11703CCOMGSI0031103607COLOR REDNE2253.002253.00740
2003-04-11703CCRKGSI0031109158CREINA4250.000.0000
2003-04-117012CDELRSI0031104456DELO REDNE25000.000.0000
2003-04-11703CDMRGSI0031105206DANA1203.000.0000
2003-04-117012CDPRGSI0031107079DELO PRODAJA5400.005400.001000
2003-04-117012CDRPGSI0031100256DROGA PORTORO? REDNE86020.0086020.0020
2003-04-11705DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-11705DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-11705DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-11705DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-11705DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-11705DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-11703CDZSSI0031105271DZS REDNE4450.000.0000
2003-04-117012CEOKGSI0031102682EMONA OBALA KOPER REDNE1532.001510.20710
2003-04-117012CETOGSI0031101338ETOL REDNE37901.000.0000
2003-04-11703CETRGSI0031107129ETRA 3358000.0058000.0050
2003-04-11703CFIRRSI0021111388FINIRA281.00285.006610
2003-04-11703CFRAGSI0031103599FRUCTAL REDNE2520.002520.00750
2003-04-11703CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-11703CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1521.001521.004000
2003-04-11703CGHUGSI0031108655GRAND HOTEL UNION2500.002500.002470
2003-04-11703CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-11703CGLJGSI0031103938GRADIS GP1000.000.0000
2003-04-11703CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-117012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.000.0000
2003-04-117012CGRVGSI0031104076GORENJE REDNE4253.004250.00207320
2003-04-11703CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-11703CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2003-04-11703CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-117012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2001.000.0000
2003-04-11703CHDOGSI0031101148HELIOS REDNE101000.00101000.00100
2003-04-117012BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-11703CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-04-117012CIEKGSI0031100090INTEREUROPA REDNE5210.005210.00180
2003-04-11703CIELGSI0031110263ELMO480.000.0000
2003-04-11703CIFFRSI0021110760INFOND HOLDING653.00653.9034880
2003-04-11707FIFIRSI0021110786INFOND ID1853.001852.7019550
2003-04-11708FIFPRSI0021110778INFOND PID38.0038.30184900
2003-04-11703CIHPGSI0031107459INLES RIBNICA REDNE444.00382.102350
2003-04-11703CIMTGSI0031109208?ITO INTES260.000.0000
2003-04-11703CINJGSI0031107087INTEGRAL JESENICE REDNE2000.002000.00100
2003-04-11703CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-11703CINTRSI0021100134INTARA6000.000.0000
2003-04-117012CITBGSI0031102070ISTRABENZ REDNE6561.006551.00290
2003-04-11703CITSGSI0031103946INTERTRADE ITS REDNE1300.000.0000
2003-04-11703CJAMRSI0031111097JATA EMONA900.000.0000
2003-04-11703CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-11703CJESGSI0031104308JELEN255.000.0000
2003-04-11703CJPIGSI0031109109JAVOR PIVKA800.00800.007700
2003-04-11703CJTKGSI0031107863JUTEKS22500.0022500.0050
2003-04-11708FK4SRSI0021110950KS - SKLAD 434.0034.8015880
2003-04-117012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-117012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-117012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-117012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-11703BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-11703PKDHPSI0031200502KD HOLDING PREDNOSTNE5056.005032.301520
2003-04-11703CKDHRSI0031110461KD HOLDING6428.006420.002770
2003-04-11707FKDINSI0021110224KD ID127.00126.30378490
2003-04-11708FKDPNSI0021110232PID KD34.0034.50381160
2003-04-11703CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-11703CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-11703CKLAGSI0031105487KLASJE340.000.0000
2003-04-11703CKLLGSI0031111147IMP KLIMAT1620.001620.003380
2003-04-117012CKOLRSI0031100058KOLINSKA REDNE5295.005300.0051560
2003-04-11703CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-11703CKRHRSI0021111248KRONA HOLDING389.00390.007510
2003-04-117012CKRKGSI0031102120KRKA REDNE40875.0040800.0011640
2003-04-11708FKS2NSI0021106214KS-sklad 235.0035.00170900
2003-04-11703CLIVGSI0031107962LIV POSTOJNA16001.0016001.00970
2003-04-11703CLIZGSI0031103714LIZ IN?ENIRING REDNE1452.000.0000
2003-04-117012CLKPGSI0031101346LUKA KOPER REDNE4619.004623.008130
2003-04-11703CLLBGSI0031108713LIP BLED873.00826.304700
2003-04-11703CLSBGSI0031100355LESNINA EMMI REDNE750.00750.0020
2003-04-117012CMAJGSI0031108200MLINOTEST1803.001803.101000
2003-04-11703CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-11703CMEDRSI0031106915MEDALJON REDNE1750.000.0000
2003-04-117012CMELRSI0031100082MERCATOR REDNE23150.0023200.004560
2003-04-117012CMERSI0031104639MERKUR REDNE22284.0022300.00340
2003-04-11703CMHLGSI0031110073FOND INVEST800.00800.00360
2003-04-11703CMILGSI0031111162LESNINA130100.00131250.0040
2003-04-11703CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2184.002150.001450
2003-04-11703CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-11703CMKOGSI0031101304MELAMIN REDNE5400.000.0000
2003-04-11703CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-11708FML0GSI0021105968MODRA LINIJA148.00148.30222450
2003-04-11703CMLHRSI0021110588MODRA LINIJA HOLDING939.00937.2027560
2003-04-11703CMOKGSI0031102013OLJARICA REDNE6150.000.0000
2003-04-11703CMPLRSI0021110844MEDVE?EK PU?NIK REDNE17078.0017200.00390
2003-04-11708FMR0NSI0021105984MERCATA38.0038.0092620
2003-04-11708FMR1NSI0021105992MERCATA 136.0036.0037000
2003-04-11703CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-04-117012CMTSGSI0031103706KOMPAS MTS1154.001154.00400
2003-04-11703CMTZGSI0031110479MLAJ800.000.0000
2003-04-11703CMULGSI0031107780MURALES1750.000.0000
2003-04-11708FMX1NSI0021105935MAKSIMA 186.0087.00762550
2003-04-11703BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-11703CNALRSI0031102690NAMA1501.000.0000
2003-04-11707FNF1NSI0021106008NFD 1185.00185.50516300
2003-04-11708FNF2NSI0021106016NFD 246.0046.101010650
2003-04-117012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-117012CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-11708FNK0NSI0021106024NIKA36.0036.2036100
2003-04-11708FNK1NSI0021106032NIKA 138.0038.5070500
2003-04-11708FNK2NSI0021106040NIKA 225.000.0000
2003-04-11703CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-04-117012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-04-117012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-117012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-11703BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-11703BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-11703CPALGSI0031103300HOTELI PALACE REDNE1500.001500.004400
2003-04-11703BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-11703BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-117012CPETGSI0031102153PETROL REDNE39120.0039121.001280
2003-04-117012CPILRSI0031107418PIVOVARNA LA?KO6094.006110.0012990
2003-04-11703CPIRGSI0031100371PINUS RA?E REDNE28000.000.0000
2003-04-11703CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-11708FPM1NSI0021106065POMURSKA INV.DRU?BA 1213.00213.10137830
2003-04-11703CPOIRSI0021110984POM-INVEST455.00459.109770
2003-04-11703CPOPGSI0031108226PLAMA - PUR3006.000.0000
2003-04-11708FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.30100700
2003-04-117012BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-117012BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-11703BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-11703BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-117012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6050.000.0000
2003-04-117012CPULGSI0031109075PIVOVARNA UNION88000.0088000.00120
2003-04-117012CRARGSI0031102302RADENSKA REDNE1416.001425.0015700
2003-04-11703PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-04-11703CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2003-04-11703CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-117012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-117012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.5050
2003-04-117012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-117012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-117012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-117012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-04-117012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-117012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-117012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.0090.00600
2003-04-117012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-04-117012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-117012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.00100.501030
2003-04-117012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-117012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.601000
2003-04-117012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.502000
2003-04-117012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.016550
2003-04-117012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-04-117012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.00106.518900
2003-04-117012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2003-04-117012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-117012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-117012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-117012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-117012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-04-117012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-04-117012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.52420920
2003-04-117012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-04-117012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-117012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.00100.151700
2003-04-117012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.253300
2003-04-117012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-117012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-117012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-117012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.00101.6030
2003-04-117012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-04-117012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-117012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-11703CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-117012CSALRSI0031110453SALUS REDNE - SERIJA B93200.0093500.00400
2003-04-117012CSAVASI0031108457SAVA25490.0025551.00930
2003-04-11703CSELGSI0031103383SATURNUS EMBALA?A REDNE36000.0036000.00100
2003-04-11703CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-11703BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-11703BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-11703CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-117012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.00100.6010
2003-04-117012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-117012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-11703CSKDRSI0031110164KD GROUP, finan?na dru?ba61000.0061000.001000
2003-04-117012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.46130
2003-04-11703CSLLGSI0031100405SLOVENIJALES REDNE9600.009600.00400
2003-04-11708FSN0NSI0021105901KRONA SENIOR84.0084.50269800
2003-04-11703BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.6197830
2003-04-117012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-117012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.00106.501100
2003-04-11703BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-11708FST1NSI0021106099SETEV32.0032.80258200
2003-04-11703CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-11705DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-04-11705DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-11705DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-117012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-117012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27800.0027800.00100
2003-04-11703CTEAGSI0031102211TEKSTINA REDNE831.000.0000
2003-04-117012CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-04-11703CTFDRSI0021111206TRIGLAV708.00710.0025230
2003-04-11707FTG1NSI0021106107TRIGLAV STEBER 1223.00223.30414250
2003-04-11703CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-11703CTODGSI0031101361TOSAMA REDNE16000.0016000.001200
2003-04-11708FTR0NSI0021106123TRDNJAVA35.000.0000
2003-04-11708FTR1NSI0021106131TRDNJAVA I35.0036.00137500
2003-04-11708FTRSRSI0021111198TRIGLAV STEBER PID27.0027.80552930
2003-04-11703CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-04-11703CTUBGSI0031103441SWATY REDNE10009.000.0000
2003-04-11703CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-11705DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-04-11705DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-11705DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-11703BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-11703CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-11703CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-11703CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-11703CVHLGSI0031105511HIDROTEHNIK1590.000.0000
2003-04-11708FVI0NSI0021111214PID VIPA INVEST87.0087.00173410
2003-04-11703CVIHRSI0021111255VIZIJA HOLDING650.000.0000
2003-04-117012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-117012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-117012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-117012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-04-117012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-11703CVLJGSI0031100694VELANA647.00646.007830
2003-04-11703CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-11703BVP01ESI0022100984VIPA102.000.0000
2003-04-117012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-11708FVZPRSI0021111263VIZIJA I PID55.0055.00100
2003-04-11703CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-117012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-117012CZKNGSI0031106782?IVILA KRANJ14880.0015000.001460
2003-04-11708FZM1NSI0021106172ZLATA MONETA 1173.00174.00300900
2003-04-11708FZM2NSI0021106180ZLATA MONETA II34.0034.50455040
2003-04-11703CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-117012CZMTGSI0031103250TERME 30001993.000.0000
2003-04-11703CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.00500.003000
2003-04-117012CZTOGSI0031108440?ITO33042.0033100.00900
2003-04-11708FZV1NSI0021105919ZVON ENA135.00136.20549770
2003-04-11708FZV2NSI0021105927ZVON DVA37.0037.20407880
Stevilo zapisov: 268