Tecajnica Ljubljanske borze za dan '2003-04-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-08678FAAPRSI0021110638PID AKTIVA AVANT I38.0039.0079300
2003-04-086712BAB03SI0022100901ABANKA 3.IZDAJA100.00100.30150
2003-04-086712BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-04-086712BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-086712BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-04-08673BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-086712CAELGSI0031103276AERODROM REDNE4626.004640.0012840
2003-04-08673CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.001161.602520
2003-04-08673CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.002350.003210
2003-04-08678FAR1NSI0021105794ARKADA ENA90.0090.50361100
2003-04-08673CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE188.000.0000
2003-04-08678FATPRSI0021110935ATENA PID85.0086.00638400
2003-04-08673CAVCGSI0031102112AVTO CELJE REDNE1856.002000.0024500
2003-04-086712BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-086712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-086712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-086712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-086712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-08673BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-08673CBELGSI0031102161BELINKA HOLDING3320.003300.005000
2003-04-086712CBKPSI0021109937BANKA KOPER55000.0055000.0060
2003-04-08673BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-08673BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-086712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-04-086712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-08673CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-08678FCAPNSI0021106222CAPINVEST 234.0034.9037900
2003-04-08673CCETGSI0031100843CETIS REDNE27501.000.0000
2003-04-086712CCHZGSI0031104407COMET REDNE3150.003150.005620
2003-04-08673CCICGSI0031103805CINKARNA REDNE26007.0026150.00450
2003-04-08673CCOMGSI0031103607COLOR REDNE2253.002253.00870
2003-04-08673CCRKGSI0031109158CREINA4250.004250.00160
2003-04-086712CDELRSI0031104456DELO REDNE25050.0025000.00100
2003-04-08673CDMRGSI0031105206DANA1203.000.0000
2003-04-086712CDPRGSI0031107079DELO PRODAJA5399.005449.00200
2003-04-086712CDRPGSI0031100256DROGA PORTORO? REDNE87285.000.0000
2003-04-08675DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-08675DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-08675DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-08675DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-08675DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-08675DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-08673CDZSSI0031105271DZS REDNE4450.004450.0050
2003-04-086712CEOKGSI0031102682EMONA OBALA KOPER REDNE1550.001550.005000
2003-04-086712CETOGSI0031101338ETOL REDNE37880.0037600.00100
2003-04-08673CETRGSI0031107129ETRA 3360000.000.0000
2003-04-08673CFIRRSI0021111388FINIRA275.00275.002750
2003-04-08673CFRAGSI0031103599FRUCTAL REDNE2567.002561.102010
2003-04-08673CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-08673CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1520.001520.008300
2003-04-08673CGHUGSI0031108655GRAND HOTEL UNION2500.002500.003490
2003-04-08673CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-08673CGLJGSI0031103938GRADIS GP1000.000.0000
2003-04-08673CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-086712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.000.0000
2003-04-086712CGRVGSI0031104076GORENJE REDNE4300.004300.0081930
2003-04-08673CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-08673CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2003-04-08673CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-086712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2003-04-08673CHDOGSI0031101148HELIOS REDNE102000.000.0000
2003-04-086712BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-08673CICRGSI0031104340IMP ?RPALKE REDNE800.00800.0010
2003-04-086712CIEKGSI0031100090INTEREUROPA REDNE5251.005260.00232400
2003-04-08673CIELGSI0031110263ELMO480.00480.001640
2003-04-08673CIFFRSI0021110760INFOND HOLDING666.00667.1050960
2003-04-08677FIFIRSI0021110786INFOND ID1871.001872.2024230
2003-04-08678FIFPRSI0021110778INFOND PID39.0038.80338250
2003-04-08673CIHPGSI0031107459INLES RIBNICA REDNE452.000.0000
2003-04-08673CIMTGSI0031109208?ITO INTES280.00280.00430
2003-04-08673CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-04-08673CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-08673CINTRSI0021100134INTARA6000.000.0000
2003-04-086712CITBGSI0031102070ISTRABENZ REDNE6624.006624.00720
2003-04-08673CITSGSI0031103946INTERTRADE ITS REDNE1300.001300.009750
2003-04-08673CJAMRSI0031111097JATA EMONA900.000.0000
2003-04-08673CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-08673CJESGSI0031104308JELEN255.000.0000
2003-04-08673CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-04-08673CJTKGSI0031107863JUTEKS22800.0022800.00300
2003-04-08678FK4SRSI0021110950KS - SKLAD 434.0034.1018200
2003-04-086712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-086712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-086712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-086712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-08673BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-08673PKDHPSI0031200502KD HOLDING PREDNOSTNE5044.005046.001960
2003-04-08673CKDHRSI0031110461KD HOLDING6508.006510.001810
2003-04-08677FKDINSI0021110224KD ID129.00128.50291760
2003-04-08678FKDPNSI0021110232PID KD36.0036.20234960
2003-04-08673CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-08673CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-08673CKLAGSI0031105487KLASJE340.000.0000
2003-04-08673CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-04-086712CKOLRSI0031100058KOLINSKA REDNE5300.005300.0052190
2003-04-08673CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-08673CKRHRSI0021111248KRONA HOLDING389.000.0000
2003-04-086712CKRKGSI0031102120KRKA REDNE41695.0041500.108560
2003-04-08678FKS2NSI0021106214KS-sklad 235.0035.00153500
2003-04-08673CLIVGSI0031107962LIV POSTOJNA16001.000.0000
2003-04-08673CLIZGSI0031103714LIZ IN?ENIRING REDNE1452.000.0000
2003-04-086712CLKPGSI0031101346LUKA KOPER REDNE4651.004651.101690
2003-04-08673CLLBGSI0031108713LIP BLED890.000.0000
2003-04-08673CLSBGSI0031100355LESNINA EMMI REDNE680.000.0000
2003-04-086712CMAJGSI0031108200MLINOTEST1820.001820.001000
2003-04-08673CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-08673CMEDRSI0031106915MEDALJON REDNE1750.001750.008500
2003-04-086712CMELRSI0031100082MERCATOR REDNE23743.0023601.003190
2003-04-086712CMERSI0031104639MERKUR REDNE22546.0022600.001920
2003-04-08673CMHLGSI0031110073FOND INVEST700.00700.00680
2003-04-08673CMILGSI0031111162LESNINA131775.000.0000
2003-04-08673CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2310.002223.006480
2003-04-08673CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-08673CMKOGSI0031101304MELAMIN REDNE5400.005400.00600
2003-04-08673CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-08678FML0GSI0021105968MODRA LINIJA147.00147.5077930
2003-04-08673CMLHRSI0021110588MODRA LINIJA HOLDING933.00934.203050
2003-04-08673CMOKGSI0031102013OLJARICA REDNE6150.000.0000
2003-04-08673CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.000.0000
2003-04-08678FMR0NSI0021105984MERCATA38.0038.0036200
2003-04-08678FMR1NSI0021105992MERCATA 135.0036.0024100
2003-04-08673CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-04-086712CMTSGSI0031103706KOMPAS MTS1152.001154.003050
2003-04-08673CMTZGSI0031110479MLAJ800.000.0000
2003-04-08673CMULGSI0031107780MURALES1800.001800.0050
2003-04-08678FMX1NSI0021105935MAKSIMA 189.0089.10553670
2003-04-08673BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-08673CNALRSI0031102690NAMA1501.000.0000
2003-04-08677FNF1NSI0021106008NFD 1188.00187.50588320
2003-04-08678FNF2NSI0021106016NFD 245.0045.401263300
2003-04-086712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-086712CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-08678FNK0NSI0021106024NIKA36.0036.00121480
2003-04-08678FNK1NSI0021106032NIKA 138.0039.0093100
2003-04-08678FNK2NSI0021106040NIKA 225.000.0000
2003-04-08673CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.0023000.00340
2003-04-086712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.00101.10160
2003-04-086712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-086712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-08673BNLB7SI0022101776NLB 7. IZDAJA102.00102.0040
2003-04-08673BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-08673CPALGSI0031103300HOTELI PALACE REDNE1450.000.0000
2003-04-08673BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-08673BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-086712CPETGSI0031102153PETROL REDNE39850.0039800.006640
2003-04-086712CPILRSI0031107418PIVOVARNA LA?KO6320.006320.008330
2003-04-08673CPIRGSI0031100371PINUS RA?E REDNE27000.0027000.00740
2003-04-08673CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-08678FPM1NSI0021106065POMURSKA INV.DRU?BA 1215.00215.70124200
2003-04-08673CPOIRSI0021110984POM-INVEST500.00501.109010
2003-04-08673CPOPGSI0031108226PLAMA - PUR3006.000.0000
2003-04-08678FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.1095200
2003-04-086712BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-086712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-08673BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-08673BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-086712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6050.000.0000
2003-04-086712CPULGSI0031109075PIVOVARNA UNION88000.0088000.00130
2003-04-086712CRARGSI0031102302RADENSKA REDNE1402.000.0000
2003-04-08673PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-04-08673CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2003-04-08673CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-086712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-086712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-04-086712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-086712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.204280
2003-04-086712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-086712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-04-086712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-086712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-086712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA89.000.0000
2003-04-086712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-04-086712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-086712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.00100.50140
2003-04-086712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-086712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-04-086712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.00390
2003-04-086712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.103500
2003-04-086712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-04-086712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.00106.51800
2003-04-086712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-04-086712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-086712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-086712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-086712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-086712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-04-086712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.10110
2003-04-086712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.51788730
2003-04-086712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-04-086712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-086712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.00100.15200
2003-04-086712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.00390
2003-04-086712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-086712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-086712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-086712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.00101.60410
2003-04-086712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-04-086712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-086712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-08673CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-086712CSALRSI0031110453SALUS REDNE - SERIJA B92403.0092000.002600
2003-04-086712CSAVASI0031108457SAVA25354.0025350.001200
2003-04-08673CSELGSI0031103383SATURNUS EMBALA?A REDNE35121.0037000.00120
2003-04-08673CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-08673BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-08673BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-08673CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-086712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-086712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-086712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-08673CSKDRSI0031110164KD GROUP, finan?na dru?ba62000.000.0000
2003-04-086712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.4440
2003-04-08673CSLLGSI0031100405SLOVENIJALES REDNE9601.009601.00100
2003-04-08678FSN0NSI0021105901KRONA SENIOR86.0086.30555240
2003-04-08673BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.20186890
2003-04-086712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-086712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-04-08673BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-08678FST1NSI0021106099SETEV32.0032.50184700
2003-04-08673CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-08675DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-04-08675DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-08675DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-086712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-086712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28500.000.0000
2003-04-08673CTEAGSI0031102211TEKSTINA REDNE822.000.0000
2003-04-086712CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-04-08673CTFDRSI0021111206TRIGLAV703.00707.2028600
2003-04-08677FTG1NSI0021106107TRIGLAV STEBER 1226.00227.403445480
2003-04-08673CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-08673CTODGSI0031101361TOSAMA REDNE16958.0016200.00420
2003-04-08678FTR0NSI0021106123TRDNJAVA35.0036.00176100
2003-04-08678FTR1NSI0021106131TRDNJAVA I36.0036.90392800
2003-04-08678FTRSRSI0021111198TRIGLAV STEBER PID27.0027.70527340
2003-04-08673CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-04-08673CTUBGSI0031103441SWATY REDNE10009.000.0000
2003-04-08673CTUKGSI0031109240TUS KO-SI1700.001700.001500
2003-04-08675DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-04-08675DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-08675DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-08673BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-08673CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-08673CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-08673CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-08673CVHLGSI0031105511HIDROTEHNIK1590.000.0000
2003-04-08678FVI0NSI0021111214PID VIPA INVEST89.0089.20258300
2003-04-08673CVIHRSI0021111255VIZIJA HOLDING650.00650.003440
2003-04-086712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-086712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-086712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-086712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-04-086712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.0150
2003-04-08673CVLJGSI0031100694VELANA650.00640.109760
2003-04-08673CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-08673BVP01ESI0022100984VIPA102.000.0000
2003-04-086712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-08678FVZPRSI0021111263VIZIJA I PID50.0052.1032500
2003-04-08673CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-086712BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-086712CZKNGSI0031106782?IVILA KRANJ14191.000.0000
2003-04-08678FZM1NSI0021106172ZLATA MONETA 1175.00176.00229380
2003-04-08678FZM2NSI0021106180ZLATA MONETA II35.0035.30550770
2003-04-08673CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-086712CZMTGSI0031103250TERME 30001999.000.0000
2003-04-08673CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER550.000.0000
2003-04-086712CZTOGSI0031108440?ITO33100.0033101.00180
2003-04-08678FZV1NSI0021105919ZVON ENA137.00137.20341690
2003-04-08678FZV2NSI0021105927ZVON DVA38.0038.80299990
Stevilo zapisov: 268