Tecajnica Ljubljanske borze za dan '2003-03-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-03-05438FAAPRSI0021110638PID AKTIVA AVANT I39.0039.1044200
2003-03-054312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-03-054312BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-03-054312BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-03-054312BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-03-05433BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-03-054312CAELGSI0031103276AERODROM REDNE4552.004800.00450
2003-03-05433CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1162.000.0000
2003-03-05433CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2180.000.0000
2003-03-05438FAR1NSI0021105794ARKADA ENA74.0071.50146840
2003-03-05433CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE182.000.0000
2003-03-05438FATPRSI0021110935ATENA PID76.0077.00416680
2003-03-05433CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-03-054312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-03-054312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-03-054312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-03-054312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-03-054312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-03-05433BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-03-05433CBELGSI0031102161BELINKA HOLDING3300.000.0000
2003-03-054312CBKPSI0021109937BANKA KOPER54000.000.0000
2003-03-05433BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-03-05433BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-03-054312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-03-054312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA100.000.0000
2003-03-05433CCAP1SI0021100035CAPITA REDNE700.00700.003800
2003-03-05438FCAPNSI0021106222CAPINVEST 234.0034.6043600
2003-03-05433CCETGSI0031100843CETIS REDNE26957.000.0000
2003-03-054312CCHZGSI0031104407COMET REDNE3000.000.0000
2003-03-05433CCICGSI0031103805CINKARNA REDNE26000.000.0000
2003-03-05433CCOMGSI0031103607COLOR REDNE2253.000.0000
2003-03-05433CCRKGSI0031109158CREINA4200.000.0000
2003-03-054312CDELRSI0031104456DELO REDNE25377.0025301.002800
2003-03-05433CDMRGSI0031105206DANA1280.000.0000
2003-03-054312CDPRGSI0031107079DELO PRODAJA5450.005450.00240
2003-03-054312CDRPGSI0031100256DROGA PORTORO? REDNE86502.0086502.00150
2003-03-05435DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-03-05435DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-03-05435DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-03-05435DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-03-05435DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-03-05435DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-03-05433CDZSSI0031105271DZS REDNE4689.004689.00100
2003-03-054312CEOKGSI0031102682EMONA OBALA KOPER REDNE1694.001694.001360
2003-03-054312CETOGSI0031101338ETOL REDNE37222.0037000.00140
2003-03-05433CETRGSI0031107129ETRA 3333000.0033000.00120
2003-03-05433CFIRRSI0021111388FINIRA250.00250.004880
2003-03-05433CFRAGSI0031103599FRUCTAL REDNE2600.002600.00100
2003-03-05433CGEARSI0031100801GEA COLLEGE100.000.0000
2003-03-05433CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1575.000.0000
2003-03-05433CGHUGSI0031108655GRAND HOTEL UNION2500.002500.004920
2003-03-05433CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1106.000.0000
2003-03-05433CGLJGSI0031103938GRADIS GP850.000.0000
2003-03-05433CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-03-054312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6000.000.0000
2003-03-054312CGRVGSI0031104076GORENJE REDNE4251.004218.0022050
2003-03-05433CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.001400.00500
2003-03-05433CGTKGSI0031101197GORENJSKI TISK REDNE3300.003300.00100
2003-03-05433CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-03-054312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2196.002187.004250
2003-03-05433CHDOGSI0031101148HELIOS REDNE102412.00102200.1080
2003-03-054312BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-03-05433CICRGSI0031104340IMP ?RPALKE REDNE802.000.0000
2003-03-054312CIEKGSI0031100090INTEREUROPA REDNE5207.005205.0015550
2003-03-05433CIELGSI0031110263ELMO501.000.0000
2003-03-05433CIFFRSI0021110760INFOND HOLDING660.00650.0058120
2003-03-05437FIFIRSI0021110786INFOND ID1904.001895.0021520
2003-03-05438FIFPRSI0021110778INFOND PID40.0040.00267960
2003-03-05433CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-03-05433CIMTGSI0031109208?ITO INTES451.000.0000
2003-03-05433CINJGSI0031107087INTEGRAL JESENICE REDNE2000.002000.003390
2003-03-05433CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-03-05433CINTRSI0021100134INTARA6000.000.0000
2003-03-054312CITBGSI0031102070ISTRABENZ REDNE6863.006711.005600
2003-03-05433CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2003-03-05433CJAMRSI0031111097JATA EMONA901.000.0000
2003-03-05433CJASGSI0031101544JADRAN REDNE4866.004853.104000
2003-03-05433CJESGSI0031104308JELEN255.000.0000
2003-03-05433CJPIGSI0031109109JAVOR PIVKA850.00850.0014660
2003-03-05433CJTKGSI0031107863JUTEKS23595.000.0000
2003-03-05438FK4SRSI0021110950KS - SKLAD 435.0036.001900
2003-03-054312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-03-054312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-03-054312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-03-054312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-03-05433BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-03-05433PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.002130
2003-03-05433CKDHRSI0031110461KD HOLDING7100.007101.001910
2003-03-05437FKDINSI0021110224KD ID129.00129.10900050
2003-03-05438FKDPNSI0021110232PID KD39.0037.602701780
2003-03-05433CKEPGSI0031104209KEMA PUCONCI REDNE4000.004000.0060
2003-03-05433CKHKGSI0031100520KOMPAS HOTELI KG REDNE5400.005400.10200
2003-03-05433CKLAGSI0031105487KLASJE400.000.0000
2003-03-05433CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-03-054312CKOLRSI0031100058KOLINSKA REDNE5144.005300.004370
2003-03-05433CKPEGSI0031102955KRUH-PECIVO REDNE1160.000.0000
2003-03-05433CKRHRSI0021111248KRONA HOLDING352.000.0000
2003-03-054312CKRKGSI0031102120KRKA REDNE40993.0040768.007540
2003-03-05438FKS2NSI0021106214KS-sklad 241.0042.5039600
2003-03-05433CLIVGSI0031107962LIV POSTOJNA16383.000.0000
2003-03-05433CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-03-054312CLKPGSI0031101346LUKA KOPER REDNE4599.004570.0035210
2003-03-05433CLLBGSI0031108713LIP BLED980.00980.005470
2003-03-05433CLSBGSI0031100355LESNINA EMMI REDNE671.000.0000
2003-03-054312CMAJGSI0031108200MLINOTEST1940.001940.00500
2003-03-05433CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-03-05433CMEDRSI0031106915MEDALJON REDNE1710.000.0000
2003-03-054312CMELRSI0031100082MERCATOR REDNE23759.0023760.008190
2003-03-054312CMERSI0031104639MERKUR REDNE23739.0023600.003600
2003-03-05433CMHLGSI0031110073FOND INVEST900.00900.00180
2003-03-05433CMILGSI0031111162LESNINA110000.000.0000
2003-03-05433CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2650.002650.004780
2003-03-05433CMISGSI0031102716MITOL REDNE3995.003995.003110
2003-03-05433CMKOGSI0031101304MELAMIN REDNE5575.005450.001000
2003-03-05433CMKTGSI0031100942MK TISKARNA REDNE1900.000.0000
2003-03-05438FML0GSI0021105968MODRA LINIJA148.00149.0065570
2003-03-05433CMLHRSI0021110588MODRA LINIJA HOLDING930.00930.002800
2003-03-05433CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-03-05433CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15082.000.0000
2003-03-05438FMR0NSI0021105984MERCATA36.0036.0070500
2003-03-05438FMR1NSI0021105992MERCATA 137.0038.0019700
2003-03-05433CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-03-054312CMTSGSI0031103706KOMPAS MTS1250.001250.0026810
2003-03-05433CMTZGSI0031110479MLAJ800.000.0000
2003-03-05433CMULGSI0031107780MURALES1804.000.0000
2003-03-05438FMX1NSI0021105935MAKSIMA 190.0090.50874340
2003-03-05433BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-03-05433CNALRSI0031102690NAMA1800.001800.00200
2003-03-05437FNF1NSI0021106008NFD 1187.00186.20333800
2003-03-05438FNF2NSI0021106016NFD 246.0046.60515560
2003-03-054312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-03-054312CNIKNSI0031100793NIKA REDNE921.000.0000
2003-03-05438FNK0NSI0021106024NIKA37.0037.009400
2003-03-05438FNK1NSI0021106032NIKA 137.0037.0039590
2003-03-05438FNK2NSI0021106040NIKA 226.0026.104000
2003-03-05433CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-03-054312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-03-054312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-03-054312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-03-05433BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-03-05433BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-03-05433CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-03-05433BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-03-05433BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-03-054312CPETGSI0031102153PETROL REDNE39974.0039911.006800
2003-03-054312CPILRSI0031107418PIVOVARNA LA?KO6457.006500.002750
2003-03-05433CPIRGSI0031100371PINUS RA?E REDNE25994.000.0000
2003-03-05433CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-03-05438FPM1NSI0021106065POMURSKA INV.DRU?BA 1216.00217.10133700
2003-03-05433CPOIRSI0021110984POM-INVEST514.00506.209420
2003-03-05433CPOPGSI0031108226PLAMA - PUR3705.000.0000
2003-03-05438FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA33.0033.30111740
2003-03-054312BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-03-054312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-03-05433BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-03-05433BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-03-054312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2003-03-054312CPULGSI0031109075PIVOVARNA UNION87281.0087102.10250
2003-03-054312CRARGSI0031102302RADENSKA REDNE1431.001420.006910
2003-03-05433PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-03-05433CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE146.00142.0012050
2003-03-05433CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-03-054312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-03-054312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-03-054312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-03-054312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-03-054312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-03-054312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.005450
2003-03-054312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-03-054312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-03-054312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.0090.002500
2003-03-054312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-03-054312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-03-054312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-03-054312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-03-054312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-03-054312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-03-054312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00103.90101500
2003-03-054312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-03-054312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-03-054312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-03-054312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-03-054312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-03-054312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.00105.80200000
2003-03-054312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-03-054312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-03-054312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA108.00108.805210
2003-03-054312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.63347790
2003-03-054312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-03-054312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-03-054312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-03-054312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.705000
2003-03-054312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-03-054312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-03-054312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.0016130
2003-03-054312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-03-054312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-03-054312BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-03-05433CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-03-054312CSALRSI0031110453SALUS REDNE - SERIJA B92999.000.0000
2003-03-054312CSAVASI0031108457SAVA26508.0026506.001410
2003-03-05433CSELGSI0031103383SATURNUS EMBALA?A REDNE30500.000.0000
2003-03-05433CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-03-05433BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-03-05433BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-03-05433CSKAGSI0031102450SVILANIT REDNE1100.001100.00290
2003-03-054312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-03-054312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-03-054312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-03-05433CSKDRSI0031110164KD GROUP, finan?na dru?ba57001.0057001.0060
2003-03-054312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-03-05433CSLLGSI0031100405SLOVENIJALES REDNE9500.000.0000
2003-03-05438FSN0NSI0021105901KRONA SENIOR88.0087.80336290
2003-03-05433BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.6246360
2003-03-054312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-03-054312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-03-05433BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-03-05438FST1NSI0021106099SETEV32.0035.00150400
2003-03-05433CSVMGSI0031102096SVILA REDNE80.000.0000
2003-03-05435DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-03-05435DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-03-05435DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-03-054312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-03-054312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28040.0028000.001250
2003-03-05433CTEAGSI0031102211TEKSTINA REDNE874.00874.206000
2003-03-054312CTEHGSI0031100025TEHNOUNION REDNE11100.000.0000
2003-03-05433CTFDRSI0021111206TRIGLAV673.00683.002060
2003-03-05437FTG1NSI0021106107TRIGLAV STEBER 1221.00222.00200200
2003-03-05433CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-03-05433CTODGSI0031101361TOSAMA REDNE18300.0018300.0010
2003-03-05438FTR0NSI0021106123TRDNJAVA36.0036.50478890
2003-03-05438FTR1NSI0021106131TRDNJAVA I37.0037.001000
2003-03-05433CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-03-05433CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-03-05433CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-03-05435DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-03-05435DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-03-05435DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-03-05433BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-03-05433CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-03-05433CUSARSI0031111477UNIT-AS NEPREMI?NINE0.000.0000
2003-03-05433CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-03-05433CVHLGSI0031105511HIDROTEHNIK1352.000.0000
2003-03-05438FVI0NSI0021111214PID VIPA INVEST90.0090.10300940
2003-03-054312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-03-054312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-03-054312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.5180
2003-03-054312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-03-054312BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-03-05433CVLJGSI0031100694VELANA659.00650.003000
2003-03-05433CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-03-05433BVP01ESI0022100984VIPA102.000.0000
2003-03-054312BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-03-05438FVZ0NSI0021106164VIZIJA DPB65.000.0000
2003-03-05433CZDDGSI0031105396TOPLICE DOBRNA2293.002294.00200
2003-03-054312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-03-054312CZKNGSI0031106782?IVILA KRANJ14999.0014999.00100
2003-03-05438FZM1NSI0021106172ZLATA MONETA 1179.00179.20612800
2003-03-05438FZM2NSI0021106180ZLATA MONETA II36.0036.10554400
2003-03-05433CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-03-054312CZMTGSI0031103250TERME 30002100.002100.0012400
2003-03-05433CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER340.000.0000
2003-03-054312CZTOGSI0031108440?ITO34812.0034510.001350
2003-03-05438FZV1NSI0021105919ZVON ENA136.00136.70541300
2003-03-05438FZV2NSI0021105927ZVON DVA37.0037.00611620
Stevilo zapisov: 265