Tecajnica Ljubljanske borze za dan '2003-01-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-01-31208FAAPRSI0021110638PID AKTIVA AVANT I37.0038.0093900
2003-01-312012BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2003-01-312012BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-01-312012BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2003-01-312012BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-01-31203BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-01-312012CAELGSI0031103276AERODROM REDNE4100.004100.201120
2003-01-31203CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1150.000.0000
2003-01-31203CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2609.002550.005230
2003-01-31208FAR1NSI0021105794ARKADA ENA66.0066.0019078700
2003-01-31203CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE279.000.0000
2003-01-31208FATPRSI0021110935ATENA PID81.0081.409040700
2003-01-31203CAVCGSI0031102112AVTO CELJE REDNE1550.001550.002820
2003-01-312012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-01-312012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-01-312012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-01-312012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-01-312012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-01-31203BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-01-31203CBELGSI0031102161BELINKA HOLDING3225.000.0000
2003-01-312012CBKPSI0021109937BANKA KOPER52602.000.0000
2003-01-31203BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-01-31203BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-01-312012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-01-312012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA100.000.0000
2003-01-31203CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-01-31208FCAPNSI0021106222CAPINVEST 234.0034.3037900
2003-01-31203CCETGSI0031100843CETIS REDNE29000.000.0000
2003-01-312012CCHZGSI0031104407COMET REDNE3081.003149.0075700
2003-01-31203CCICGSI0031103805CINKARNA REDNE27836.0027800.001360
2003-01-31203CCOMGSI0031103607COLOR REDNE2250.000.0000
2003-01-31203CCRKGSI0031109158CREINA4200.000.0000
2003-01-31203CDADSI0031100769DADAS REDNE301.000.0000
2003-01-312012CDELRSI0031104456DELO REDNE25220.000.0000
2003-01-31203CDMRGSI0031105206DANA1400.000.0000
2003-01-312012CDPRGSI0031107079DELO PRODAJA5200.005200.004700
2003-01-312012CDRPGSI0031100256DROGA PORTORO? REDNE88000.0088000.00100
2003-01-31205DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-01-31205DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-01-31205DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-01-31205DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-01-31205DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-01-31203CDZSSI0031105271DZS REDNE4550.000.0000
2003-01-312012CEOKGSI0031102682EMONA OBALA KOPER REDNE1720.001720.0075740
2003-01-312012CETOGSI0031101338ETOL REDNE36610.000.0000
2003-01-31203CETRGSI0031107129ETRA 3331000.0031000.00800
2003-01-31203CFIRRSI0021111388FINIRA265.00266.1010160
2003-01-31203CFRAGSI0031103599FRUCTAL REDNE2500.002500.0080
2003-01-31203CGDPRSI0031108986GRAD PRESTRANEK4000.000.0000
2003-01-31203CGEARSI0031100801GEA COLLEGE100.000.0000
2003-01-31203CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.003070
2003-01-31203CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2003-01-31203CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1107.000.0000
2003-01-31203CGLJGSI0031103938GRADIS GP850.000.0000
2003-01-31203CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-01-312012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6452.006300.00170
2003-01-312012CGRVGSI0031104076GORENJE REDNE4330.004369.7072130
2003-01-31203CGSBGSI0031101296GEA TOVARNA OLJA REDNE1300.000.0000
2003-01-31203CGTKGSI0031101197GORENJSKI TISK REDNE3602.000.0000
2003-01-31203CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-01-312012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2187.002200.0010460
2003-01-31203PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-01-31203CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-01-31203CHDOGSI0031101148HELIOS REDNE102000.00102000.00430
2003-01-312012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-01-31203CICRGSI0031104340IMP ?RPALKE REDNE802.000.0000
2003-01-312012CIEKGSI0031100090INTEREUROPA REDNE5252.005305.0012100
2003-01-31203CIELGSI0031110263ELMO500.00500.301640
2003-01-31203CIFFRSI0021110760INFOND HOLDING729.00788.003441170
2003-01-31207FIFIRSI0021110786INFOND ID1989.001991.00242300
2003-01-31208FIFPRSI0021110778INFOND PID40.0040.40265690
2003-01-31203CIHPGSI0031107459INLES RIBNICA REDNE402.000.0000
2003-01-31203CIMTGSI0031109208INTES500.000.0000
2003-01-31203CINJGSI0031107087INTEGRAL JESENICE REDNE1400.001400.006370
2003-01-31203CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-01-31203CINTRSI0021100134INTARA5989.000.0000
2003-01-312012CITBGSI0031102070ISTRABENZ REDNE7208.007200.002310
2003-01-31203CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.002100
2003-01-31203CJAMRSI0031111097JATA EMONA880.000.0000
2003-01-31203CJASGSI0031101544JADRAN REDNE5886.000.0000
2003-01-31203CJESGSI0031104308JELEN255.000.0000
2003-01-31203CJPIGSI0031109109JAVOR PIVKA1001.000.0000
2003-01-31203CJTKGSI0031107863JUTEKS24006.0024003.10360
2003-01-31208FK4SRSI0021110950KS - SKLAD 433.0033.6024900
2003-01-312012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-01-312012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-01-312012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-01-312012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-01-31203BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.00102.5160
2003-01-31203PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.703170
2003-01-31203CKDHRSI0031110461KD HOLDING7266.007286.003530
2003-01-31207FKDINSI0021110224ID KD138.00138.20451180
2003-01-31208FKDPNSI0021110232PID KD39.0039.70440740
2003-01-31203CKEPGSI0031104209KEMA PUCONCI REDNE4600.000.0000
2003-01-31203CKHKGSI0031100520KOMPAS HOTELI KG REDNE5330.000.0000
2003-01-31203CKLAGSI0031105487KLASJE400.000.0000
2003-01-31203CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-01-312012CKOLRSI0031100058KOLINSKA REDNE5274.005300.00590
2003-01-31203CKPEGSI0031102955KRUH-PECIVO REDNE1113.000.0000
2003-01-31203CKRHRSI0021111248KRONA HOLDING352.00400.001290
2003-01-312012CKRKGSI0031102120KRKA REDNE41203.0041350.0018690
2003-01-31208FKS2NSI0021106214KS-sklad 238.0039.10105400
2003-01-312012CLEKASI0031100645LEK REDNE - RAZRED A85000.000.0000
2003-01-312012PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2003-01-31203CLIVGSI0031107962LIV POSTOJNA16700.0016700.0070
2003-01-31203CLIZGSI0031103714LIZ IN?ENIRING REDNE1401.000.0000
2003-01-312012CLKPGSI0031101346LUKA KOPER REDNE4500.004500.0092530
2003-01-31203CLLBGSI0031108713LIP BLED933.00950.007930
2003-01-31203CLSBGSI0031100355LESNINA EMMI REDNE661.000.0000
2003-01-312012CMAJGSI0031108200MLINOTEST1935.001940.00750
2003-01-31203CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2003-01-31203CMEDRSI0031106915MEDALJON REDNE1720.000.0000
2003-01-312012CMELRSI0031100082MERCATOR REDNE23511.0023550.0026060
2003-01-312012CMERSI0031104639MERKUR REDNE25166.0025300.0026370
2003-01-31203CMHLGSI0031110073FOND INVEST1420.001420.00870
2003-01-31203CMILGSI0031111162LESNINA110000.00110000.0030
2003-01-31203CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2565.002680.0076060
2003-01-31203CMISGSI0031102716MITOL REDNE3800.003800.0010000
2003-01-31203CMKOGSI0031101304MELAMIN REDNE4400.000.0000
2003-01-31203CMKTGSI0031100942MK TISKARNA REDNE2390.000.0000
2003-01-31208FML0GSI0021105968MODRA LINIJA159.00160.00147140
2003-01-31203CMLHRSI0021110588MODRA LINIJA HOLDING907.00908.008090
2003-01-31203CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-01-31203CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-01-31208FMR0NSI0021105984MERCATA41.0041.50133150
2003-01-31208FMR1NSI0021105992MERCATA 138.0038.7090650
2003-01-31203CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-01-312012CMTSGSI0031103706KOMPAS MTS1401.000.0000
2003-01-31203CMTZGSI0031110479MLAJ800.000.0000
2003-01-31203CMULGSI0031107780MURALES1800.000.0000
2003-01-31208FMX1NSI0021105935MAKSIMA 190.0091.20747280
2003-01-31203BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-01-31203CNALRSI0031102690NAMA1400.000.0000
2003-01-31207FNF1NSI0021106008NFD 1198.00199.00824770
2003-01-31208FNF2NSI0021106016NFD 248.0048.001476980
2003-01-312012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-01-312012CNIKNSI0031100793NIKA REDNE950.000.0000
2003-01-31208FNK0NSI0021106024NIKA38.0038.2018620
2003-01-31208FNK1NSI0021106032NIKA 134.0034.0027520
2003-01-31208FNK2NSI0021106040NIKA 228.0028.005400
2003-01-31203CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.0023000.001000
2003-01-312012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-01-312012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-01-312012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-01-31203BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-01-31203BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-01-31203CPALGSI0031103300HOTELI PALACE REDNE1499.000.0000
2003-01-31203BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-01-31203BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-01-312012CPETGSI0031102153PETROL REDNE40471.0040700.006380
2003-01-31203PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-01-312012CPILRSI0031107418PIVOVARNA LA?KO6563.006598.9028740
2003-01-31203CPIRGSI0031100371PINUS RA?E REDNE21600.0021600.001350
2003-01-31203CPLHRSI0021110901PULSAR HOLDING600.000.0000
2003-01-31208FPM1NSI0021106065POMURSKA INV.DRU?BA 1223.00223.601467230
2003-01-31203CPOIRSI0021110984POM-INVEST513.00513.0019380
2003-01-31203CPOPGSI0031108226PLAMA - PUR3699.000.0000
2003-01-31208FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.30199600
2003-01-312012BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-01-312012BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-01-31203BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-01-31203BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-01-312012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5900.000.0000
2003-01-312012CPULGSI0031109075PIVOVARNA UNION90000.000.0000
2003-01-312012CRARGSI0031102302RADENSKA REDNE1437.001437.002150
2003-01-31203CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-01-31203PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE555.000.0000
2003-01-31203CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE142.000.0000
2003-01-31203CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2003-01-312012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-01-312012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00500
2003-01-312012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.00100.00510
2003-01-312012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2003-01-312012BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-01-312012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-01-312012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.00102.0060
2003-01-312012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-01-312012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.00100.00150
2003-01-312012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA85.000.0000
2003-01-312012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-01-312012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-01-312012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-01-312012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.51500
2003-01-312012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-01-312012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2003-01-312012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00101.7815040
2003-01-312012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.000.0000
2003-01-312012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-01-312012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-01-312012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-01-312012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2003-01-312012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.00104.85214500
2003-01-312012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-01-312012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-01-312012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00104.50269020
2003-01-312012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.50709170
2003-01-312012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-01-312012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.45430250
2003-01-312012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-01-312012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-01-312012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-01-312012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-01-312012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.40127140
2003-01-312012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.00100.001400
2003-01-312012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-01-312012BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2003-01-31203CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-01-312012CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.00200
2003-01-312012CSAVASI0031108457SAVA27984.0027500.0018220
2003-01-31203CSELGSI0031103383SATURNUS EMBALA?A REDNE29000.0029000.0060
2003-01-31203CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-01-31203CSINRSI0021111396SIVENT343.00343.003010
2003-01-31203BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-01-31203BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-01-31203CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-01-312012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.00100.9050
2003-01-312012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-01-312012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-01-31203CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.000.0000
2003-01-312012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.28270
2003-01-31203CSLLGSI0031100405SLOVENIJALES REDNE10500.000.0000
2003-01-31203BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2003-01-31208FSN0NSI0021105901KRONA SENIOR90.0091.00752170
2003-01-31203BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.00105200
2003-01-312012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.0098.30200
2003-01-312012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-01-31203BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-01-31208FST1NSI0021106099SETEV34.0033.00141400
2003-01-31203CSVMGSI0031102096SVILA REDNE89.000.0000
2003-01-31205DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-01-31205DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-01-31205DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-01-312012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-01-312012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE30160.0030500.00500
2003-01-31203CTEAGSI0031102211TEKSTINA REDNE900.00900.007540
2003-01-312012CTEHGSI0031100025TEHNOUNION REDNE10550.000.0000
2003-01-31207FTG1NSI0021106107TRIGLAV STEBER 1228.00229.101796340
2003-01-31208FTG2NSI0021106115TRIGLAV STEBER II47.0047.50840980
2003-01-31203CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-01-31203CTODGSI0031101361TOSAMA REDNE17744.0017750.00700
2003-01-31208FTR0NSI0021106123TRDNJAVA27.0027.5037900
2003-01-31208FTR1NSI0021106131TRDNJAVA I27.000.0000
2003-01-31203CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-01-31203CTUBGSI0031103441TUB SWATY REDNE9504.000.0000
2003-01-31203CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-01-31205DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-01-31205DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-01-31203BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-01-31203CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-01-31203CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-01-31203CVHLGSI0031105511HIDROTEHNIK1566.001566.005000
2003-01-31208FVI0NSI0021111214PID VIPA INVEST92.0092.30561630
2003-01-312012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-01-312012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-01-312012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-01-312012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-01-312012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-01-31203CVLJGSI0031100694VELANA711.000.0000
2003-01-31203CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-01-31203BVP01ESI0022100984VIPA102.000.0000
2003-01-312012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-01-312012PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2003-01-31208FVZ0NSI0021106164VIZIJA DPB65.0065.00141700
2003-01-31203CZDDGSI0031105396TOPLICE DOBRNA1800.000.0000
2003-01-312012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.00103.7040
2003-01-312012CZKNGSI0031106782?IVILA KRANJ15998.0016000.001930
2003-01-31208FZM1NSI0021106172ZLATA MONETA 1185.00185.10687230
2003-01-31208FZM2NSI0021106180ZLATA MONETA II38.0039.00403320
2003-01-31203CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE850.000.0000
2003-01-312012CZMTGSI0031103250TERME 30002201.002200.004560
2003-01-31203CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2003-01-312012CZTOGSI0031108440?ITO35535.0036000.00570
2003-01-31208FZV1NSI0021105919ZVON ENA141.00142.10351800
2003-01-31208FZV2NSI0021105927ZVON DVA38.0038.20408720
Stevilo zapisov: 274