Tecajnica Ljubljanske borze za dan '2003-01-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-01-27168FAAPRSI0021110638PID AKTIVA AVANT I37.0037.2048940
2003-01-271612BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2003-01-271612BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-01-271612BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2003-01-271612BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-01-27163BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-01-271612CAELGSI0031103276AERODROM REDNE4300.000.0000
2003-01-27163CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1120.001120.00820
2003-01-27163CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2501.000.0000
2003-01-27168FAR1NSI0021105794ARKADA ENA63.0064.00285040
2003-01-27163CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE190.00190.005390
2003-01-27168FATPRSI0021110935ATENA PID81.0081.40384600
2003-01-27163CAVCGSI0031102112AVTO CELJE REDNE1501.000.0000
2003-01-271612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-01-271612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-01-271612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-01-271612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-01-271612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-01-27163BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-01-27163CBELGSI0031102161BELINKA HOLDING3485.003485.0040
2003-01-271612CBKPSI0021109937BANKA KOPER53000.000.0000
2003-01-27163BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-01-27163BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-01-271612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-01-271612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA102.00102.0010
2003-01-27163CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-01-27168FCAPNSI0021106222CAPINVEST 235.0033.9086400
2003-01-27163CCETGSI0031100843CETIS REDNE30000.000.0000
2003-01-271612CCHZGSI0031104407COMET REDNE2902.000.0000
2003-01-27163CCICGSI0031103805CINKARNA REDNE27650.0027650.0010
2003-01-27163CCOMGSI0031103607COLOR REDNE2250.002250.10560
2003-01-27163CCRKGSI0031109158CREINA4200.000.0000
2003-01-27163CDADSI0031100769DADAS REDNE301.000.0000
2003-01-271612CDELRSI0031104456DELO REDNE26512.0026200.005160
2003-01-27163CDMRGSI0031105206DANA1200.000.0000
2003-01-271612CDPRGSI0031107079DELO PRODAJA5100.000.0000
2003-01-271612CDRPGSI0031100256DROGA PORTORO? REDNE87238.0088000.00210
2003-01-27165DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-01-27165DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-01-27165DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-01-27165DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-01-27165DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-01-27163CDZSSI0031105271DZS REDNE4500.004500.00270
2003-01-271612CEOKGSI0031102682EMONA OBALA KOPER REDNE1720.001720.004690
2003-01-271612CETOGSI0031101338ETOL REDNE36789.0036850.00120
2003-01-27163CETRGSI0031107129ETRA 3331000.000.0000
2003-01-27163CFIRRSI0021111388FINIRA270.00270.0012310
2003-01-27163CFRAGSI0031103599FRUCTAL REDNE2500.000.0000
2003-01-27163CGDPRSI0031108986GRAD PRESTRANEK4000.000.0000
2003-01-27163CGEARSI0031100801GEA COLLEGE100.000.0000
2003-01-27163CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1632.001632.00760
2003-01-27163CGHUGSI0031108655GRAND HOTEL UNION2501.002501.101550
2003-01-27163CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1110.000.0000
2003-01-27163CGLJGSI0031103938GRADIS GP850.000.0000
2003-01-27163CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-01-271612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7400.007400.00200
2003-01-271612CGRVGSI0031104076GORENJE REDNE4427.004376.0051660
2003-01-27163CGSBGSI0031101296GEA TOVARNA OLJA REDNE1300.001300.001380
2003-01-27163CGTKGSI0031101197GORENJSKI TISK REDNE3700.000.0000
2003-01-27163CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-01-271612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2299.002299.902310
2003-01-27163PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-01-27163CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-01-27163CHDOGSI0031101148HELIOS REDNE103475.00103500.00650
2003-01-271612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-01-27163CICRGSI0031104340IMP ?RPALKE REDNE802.00802.00300
2003-01-271612CIEKGSI0031100090INTEREUROPA REDNE5328.005307.4065570
2003-01-27163CIELGSI0031110263ELMO500.000.0000
2003-01-27163CIFFRSI0021110760INFOND HOLDING769.00757.0074000
2003-01-27167FIFIRSI0021110786INFOND ID1978.001962.0056150
2003-01-27168FIFPRSI0021110778INFOND PID42.0042.70317320
2003-01-27163CIHPGSI0031107459INLES RIBNICA REDNE600.000.0000
2003-01-27163CIMTGSI0031109208INTES500.00500.301330
2003-01-27163CINJGSI0031107087INTEGRAL JESENICE REDNE1311.000.0000
2003-01-27163CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-01-27163CINTRSI0021100134INTARA5989.000.0000
2003-01-271612CITBGSI0031102070ISTRABENZ REDNE7223.007190.0018950
2003-01-27163CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.002300
2003-01-27163CJAMRSI0031111097JATA EMONA870.000.0000
2003-01-27163CJASGSI0031101544JADRAN REDNE5886.000.0000
2003-01-27163CJESGSI0031104308JELEN255.000.0000
2003-01-27163CJPIGSI0031109109JAVOR PIVKA1015.001015.003380
2003-01-27163CJTKGSI0031107863JUTEKS24800.000.0000
2003-01-27168FK4SRSI0021110950KS - SKLAD 434.0034.0030520
2003-01-271612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-01-271612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-01-271612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-01-271612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-01-27163BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-01-27163PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.702970
2003-01-27163CKDHRSI0031110461KD HOLDING7213.007230.002160
2003-01-27167FKDINSI0021110224ID KD142.00141.70513840
2003-01-27168FKDPNSI0021110232PID KD41.0041.00625250
2003-01-27163CKEPGSI0031104209KEMA PUCONCI REDNE4600.000.0000
2003-01-27163CKHKGSI0031100520KOMPAS HOTELI KG REDNE5330.005330.00400
2003-01-27163CKLAGSI0031105487KLASJE404.00404.00750
2003-01-27163CKLLGSI0031111147IMP KLIMAT1620.001620.103220
2003-01-271612CKOLRSI0031100058KOLINSKA REDNE5302.005299.903700
2003-01-27163CKPEGSI0031102955KRUH-PECIVO REDNE1113.000.0000
2003-01-27163CKRHRSI0021111248KRONA HOLDING350.00350.00950
2003-01-271612CKRKGSI0031102120KRKA REDNE41473.0041300.00758220
2003-01-27168FKS2NSI0021106214KS-sklad 239.0039.8075600
2003-01-271612CLEKASI0031100645LEK REDNE - RAZRED A85000.000.0000
2003-01-271612PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2003-01-27163CLIVGSI0031107962LIV POSTOJNA16799.0016800.00820
2003-01-27163CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-01-271612CLKPGSI0031101346LUKA KOPER REDNE4590.004580.003670
2003-01-27163CLLBGSI0031108713LIP BLED943.00940.0042500
2003-01-27163CLSBGSI0031100355LESNINA EMMI REDNE661.00661.00800
2003-01-271612CMAJGSI0031108200MLINOTEST1910.001910.002600
2003-01-27163CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2003-01-27163CMEDRSI0031106915MEDALJON REDNE1734.000.0000
2003-01-271612CMELRSI0031100082MERCATOR REDNE24141.0024000.008700
2003-01-271612CMERSI0031104639MERKUR REDNE25080.0025010.00930
2003-01-27163CMHLGSI0031110073FOND INVEST1420.001420.00550
2003-01-27163CMILGSI0031111162LESNINA110000.00110000.10110
2003-01-27163CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2095.002099.0021610
2003-01-27163CMISGSI0031102716MITOL REDNE3792.000.0000
2003-01-27163CMKOGSI0031101304MELAMIN REDNE4800.004800.00100
2003-01-27163CMKTGSI0031100942MK TISKARNA REDNE2390.002390.00200
2003-01-27168FML0GSI0021105968MODRA LINIJA161.00161.5084160
2003-01-27163CMLHRSI0021110588MODRA LINIJA HOLDING850.00870.102500
2003-01-27163CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-01-27163CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-01-27168FMR0NSI0021105984MERCATA43.0043.20159480
2003-01-27168FMR1NSI0021105992MERCATA 140.0040.8059400
2003-01-27163CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-01-271612CMTSGSI0031103706KOMPAS MTS1409.001409.3010520
2003-01-27163CMTZGSI0031110479MLAJ799.000.0000
2003-01-27163CMULGSI0031107780MURALES1800.000.0000
2003-01-27168FMX1NSI0021105935MAKSIMA 193.0093.002264450
2003-01-27163BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-01-27163CNALRSI0031102690NAMA1400.000.0000
2003-01-27167FNF1NSI0021106008NFD 1204.00203.10590270
2003-01-27168FNF2NSI0021106016NFD 248.0048.101576660
2003-01-271612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-01-271612CNIKNSI0031100793NIKA REDNE950.000.0000
2003-01-27168FNK0NSI0021106024NIKA38.0039.5090200
2003-01-27168FNK1NSI0021106032NIKA 135.0035.1076000
2003-01-27168FNK2NSI0021106040NIKA 228.0028.5038000
2003-01-27163CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.0023000.00360
2003-01-271612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-01-271612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-01-271612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-01-27163BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-01-27163BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-01-27163CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00720
2003-01-27163BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-01-27163BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-01-271612CPETGSI0031102153PETROL REDNE41145.0040950.006490
2003-01-27163PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-01-271612CPILRSI0031107418PIVOVARNA LA?KO6589.006505.00194180
2003-01-27163CPIRGSI0031100371PINUS RA?E REDNE22000.000.0000
2003-01-27163CPLHRSI0021110901PULSAR HOLDING478.000.0000
2003-01-27168FPM1NSI0021106065POMURSKA INV.DRU?BA 1225.00222.30126700
2003-01-27163CPOIRSI0021110984POM-INVEST520.00520.6010530
2003-01-27163CPOPGSI0031108226PLAMA - PUR3699.000.0000
2003-01-27168FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.6069300
2003-01-271612BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-01-271612BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-01-27163BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-01-27163BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-01-271612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5900.005900.001000
2003-01-271612CPULGSI0031109075PIVOVARNA UNION92100.0097989.90190
2003-01-271612CRARGSI0031102302RADENSKA REDNE1413.001401.1011470
2003-01-27163CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-01-27163PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE555.000.0000
2003-01-27163CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE142.000.0000
2003-01-27163CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2003-01-271612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-01-271612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-01-271612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2003-01-271612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.361427490
2003-01-271612BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-01-271612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-01-271612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2003-01-271612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-01-271612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-01-271612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA85.000.0000
2003-01-271612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-01-271612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-01-271612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00100.5072270
2003-01-271612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-01-271612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.1020
2003-01-271612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-01-271612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2003-01-271612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.000.0000
2003-01-271612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-01-271612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-01-271612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-01-271612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2003-01-271612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-01-271612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-01-271612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-01-271612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.000.0000
2003-01-271612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.01569240
2003-01-271612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-01-271612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-01-271612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-01-271612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2003-01-271612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-01-271612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-01-271612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.000.0000
2003-01-271612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-01-271612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-01-271612BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.00105.0020
2003-01-27163CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-01-271612CSALRSI0031110453SALUS REDNE - SERIJA B91950.000.0000
2003-01-271612CSAVASI0031108457SAVA28038.0028004.502130
2003-01-27163CSELGSI0031103383SATURNUS EMBALA?A REDNE28500.0028500.00160
2003-01-27163CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-01-27163CSINRSI0021111396SIVENT343.00344.004070
2003-01-27163BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-01-27163BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-01-27163CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-01-271612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-01-271612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-01-271612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-01-27163CSKDRSI0031110164KD GROUP, finan?na dru?ba59799.0059000.0011100
2003-01-271612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.24330
2003-01-27163CSLLGSI0031100405SLOVENIJALES REDNE11251.0011251.80200
2003-01-27163BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2003-01-27168FSN0NSI0021105901KRONA SENIOR94.0093.70844010
2003-01-27163BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.0413830
2003-01-271612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-01-271612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.00107.001180
2003-01-27163BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-01-27168FST1NSI0021106099SETEV34.0034.80146800
2003-01-27163CSVMGSI0031102096SVILA REDNE89.000.0000
2003-01-27165DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-01-27165DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-01-27165DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-01-271612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-01-271612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE30356.0030500.002930
2003-01-27163CTEAGSI0031102211TEKSTINA REDNE930.000.0000
2003-01-271612CTEHGSI0031100025TEHNOUNION REDNE11000.0011000.0020
2003-01-27167FTG1NSI0021106107TRIGLAV STEBER 1231.00231.208345050
2003-01-27168FTG2NSI0021106115TRIGLAV STEBER II48.0048.101056340
2003-01-27163CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-01-27163CTODGSI0031101361TOSAMA REDNE17259.0017500.00660
2003-01-27168FTR0NSI0021106123TRDNJAVA27.0027.5075900
2003-01-27168FTR1NSI0021106131TRDNJAVA I29.000.0000
2003-01-27163CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-01-27163CTUBGSI0031103441TUB SWATY REDNE9504.009504.10100
2003-01-27163CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-01-27165DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-01-27165DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-01-27163BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-01-27163CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-01-27163CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-01-27163CVHLGSI0031105511HIDROTEHNIK1600.001600.003640
2003-01-27168FVI0NSI0021111214PID VIPA INVEST91.0091.00212740
2003-01-271612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-01-271612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-01-271612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-01-271612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-01-271612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-01-27163CVLJGSI0031100694VELANA694.00623.009050
2003-01-27163CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-01-27163BVP01ESI0022100984VIPA102.000.0000
2003-01-271612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-01-271612PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2003-01-27168FVZ0NSI0021106164VIZIJA DPB65.0065.009500
2003-01-27163CZDDGSI0031105396TOPLICE DOBRNA1800.000.0000
2003-01-271612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-01-271612CZKNGSI0031106782?IVILA KRANJ16400.0016400.001000
2003-01-27168FZM1NSI0021106172ZLATA MONETA 1188.00186.301101180
2003-01-27168FZM2NSI0021106180ZLATA MONETA II40.0040.00412240
2003-01-27163CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE800.000.0000
2003-01-271612CZMTGSI0031103250TERME 30002293.002270.0014840
2003-01-27163CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2003-01-271612CZTOGSI0031108440?ITO36400.0036200.00660
2003-01-27168FZV1NSI0021105919ZVON ENA147.00145.301081810
2003-01-27168FZV2NSI0021105927ZVON DVA40.0039.90902770
Stevilo zapisov: 274