Tecajnica Ljubljanske borze za dan '2003-01-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-01-23148FAAPRSI0021110638PID AKTIVA AVANT I44.0045.003525060
2003-01-231412BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2003-01-231412BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-01-231412BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2003-01-231412BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-01-23143BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-01-231412CAELGSI0031103276AERODROM REDNE4252.004201.004420
2003-01-23143CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1150.001150.003330
2003-01-23143CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2501.000.0000
2003-01-23148FAR1NSI0021105794ARKADA ENA62.0062.90189330
2003-01-23143CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE191.00191.00100000
2003-01-23148FATPRSI0021110935ATENA PID81.0081.30393120
2003-01-23143CAVCGSI0031102112AVTO CELJE REDNE1501.001501.10560
2003-01-231412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-01-231412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-01-231412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-01-231412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-01-231412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-01-23143BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-01-23143CBELGSI0031102161BELINKA HOLDING3300.000.0000
2003-01-231412CBKPSI0021109937BANKA KOPER53368.000.0000
2003-01-23143BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-01-23143BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-01-231412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-01-231412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-01-23143CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-01-23148FCAPNSI0021106222CAPINVEST 232.000.0000
2003-01-23143CCETGSI0031100843CETIS REDNE30000.000.0000
2003-01-231412CCHZGSI0031104407COMET REDNE2902.000.0000
2003-01-23143CCICGSI0031103805CINKARNA REDNE27600.0027600.10550
2003-01-23143CCOMGSI0031103607COLOR REDNE2231.000.0000
2003-01-23143CCRKGSI0031109158CREINA4200.000.0000
2003-01-23143CDADSI0031100769DADAS REDNE301.000.0000
2003-01-231412CDELRSI0031104456DELO REDNE26274.0026000.003460
2003-01-23143CDMRGSI0031105206DANA1200.000.0000
2003-01-231412CDPRGSI0031107079DELO PRODAJA5100.000.0000
2003-01-231412CDRPGSI0031100256DROGA PORTORO? REDNE89949.0089500.002870
2003-01-23145DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2003-01-23145DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-01-23145DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-01-23145DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-01-23145DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-01-23145DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-01-23143CDZSSI0031105271DZS REDNE4600.004600.001200
2003-01-231412CEOKGSI0031102682EMONA OBALA KOPER REDNE1701.000.0000
2003-01-231412CETOGSI0031101338ETOL REDNE37033.000.0000
2003-01-23143CETRGSI0031107129ETRA 3330000.0030000.00800
2003-01-23143CFIRRSI0021111388FINIRA274.00274.103290
2003-01-23143CFRAGSI0031103599FRUCTAL REDNE2406.002406.30200
2003-01-23143CGDPRSI0031108986GRAD PRESTRANEK4000.000.0000
2003-01-23143CGEARSI0031100801GEA COLLEGE100.00100.0013500
2003-01-23143CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1667.001667.105000
2003-01-23143CGHUGSI0031108655GRAND HOTEL UNION2500.002500.40110
2003-01-23143CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1110.001110.007840
2003-01-23143CGLJGSI0031103938GRADIS GP850.000.0000
2003-01-23143CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-01-231412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7399.007399.0020
2003-01-231412CGRVGSI0031104076GORENJE REDNE4421.004440.0073290
2003-01-23143CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-01-23143CGTKGSI0031101197GORENJSKI TISK REDNE3700.003700.00630
2003-01-23143CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-01-231412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2162.002155.202300
2003-01-23143PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-01-23143CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-01-23143CHDOGSI0031101148HELIOS REDNE102501.00102501.0040
2003-01-231412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-01-23143CICRGSI0031104340IMP ?RPALKE REDNE802.000.0000
2003-01-231412CIEKGSI0031100090INTEREUROPA REDNE5297.005310.0034380
2003-01-23143CIELGSI0031110263ELMO500.000.0000
2003-01-23143CIFFRSI0021110760INFOND HOLDING795.00787.50127410
2003-01-23147FIFIRSI0021110786INFOND ID1997.002000.0082620
2003-01-23148FIFPRSI0021110778INFOND PID43.0043.60468570
2003-01-23143CIHPGSI0031107459INLES RIBNICA REDNE370.000.0000
2003-01-23143CIMTGSI0031109208INTES500.00500.101750
2003-01-23143CINJGSI0031107087INTEGRAL JESENICE REDNE1268.000.0000
2003-01-23143CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-01-23143CINTRSI0021100134INTARA5989.000.0000
2003-01-231412CITBGSI0031102070ISTRABENZ REDNE7262.007250.006250
2003-01-23143CITSGSI0031103946INTERTRADE ITS REDNE1005.000.0000
2003-01-23143CJAMRSI0031111097JATA EMONA870.00870.00500
2003-01-23143CJASGSI0031101544JADRAN REDNE5000.005000.002150
2003-01-23143CJESGSI0031104308JELEN255.000.0000
2003-01-23143CJPIGSI0031109109JAVOR PIVKA1031.001031.003850
2003-01-23143CJTKGSI0031107863JUTEKS24794.0024600.003690
2003-01-23148FK4SRSI0021110950KS - SKLAD 434.0034.5038260
2003-01-231412BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-01-231412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-01-231412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-01-231412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-01-23143BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-01-23143PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.701200
2003-01-23143CKDHRSI0031110461KD HOLDING7205.007211.002490
2003-01-23147FKDINSI0021110224ID KD144.00144.60330600
2003-01-23148FKDPNSI0021110232PID KD41.0041.70491000
2003-01-23143CKEPGSI0031104209KEMA PUCONCI REDNE4600.000.0000
2003-01-23143CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.000.0000
2003-01-23143CKLAGSI0031105487KLASJE404.00386.007720
2003-01-23143CKLLGSI0031111147IMP KLIMAT1605.000.0000
2003-01-231412CKOLRSI0031100058KOLINSKA REDNE5299.005300.008070
2003-01-23143CKPEGSI0031102955KRUH-PECIVO REDNE1113.000.0000
2003-01-23143CKRHRSI0021111248KRONA HOLDING341.000.0000
2003-01-231412CKRKGSI0031102120KRKA REDNE41497.0041460.0034480
2003-01-23148FKS2NSI0021106214KS-sklad 238.0039.1093360
2003-01-231412CLEKASI0031100645LEK REDNE - RAZRED A85000.000.0000
2003-01-231412PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2003-01-23143CLIVGSI0031107962LIV POSTOJNA17000.0017000.00800
2003-01-23143CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-01-231412CLKPGSI0031101346LUKA KOPER REDNE4599.004600.008230
2003-01-23143CLLBGSI0031108713LIP BLED934.00901.007880
2003-01-23143CLSBGSI0031100355LESNINA EMMI REDNE713.00720.0013460
2003-01-231412CMAJGSI0031108200MLINOTEST1986.001988.0013320
2003-01-23143CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2003-01-23143CMEDRSI0031106915MEDALJON REDNE1733.001730.0017190
2003-01-231412CMELRSI0031100082MERCATOR REDNE24159.0024150.009280
2003-01-231412CMERSI0031104639MERKUR REDNE25302.0025300.007440
2003-01-23143CMHLGSI0031110073FOND INVEST1420.001420.00850
2003-01-23143CMILGSI0031111162LESNINA109000.00109000.00600
2003-01-23143CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1921.001920.009830
2003-01-23143CMISGSI0031102716MITOL REDNE3800.000.0000
2003-01-23143CMKOGSI0031101304MELAMIN REDNE4200.000.0000
2003-01-23143CMKTGSI0031100942MK TISKARNA REDNE1103.000.0000
2003-01-23148FML0GSI0021105968MODRA LINIJA160.00160.9067310
2003-01-23143CMLHRSI0021110588MODRA LINIJA HOLDING921.00917.003700
2003-01-23143CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-01-23143CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-01-23148FMR0NSI0021105984MERCATA43.0043.1043700
2003-01-23148FMR1NSI0021105992MERCATA 140.0040.2086060
2003-01-23143CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.001010.001040
2003-01-231412CMTSGSI0031103706KOMPAS MTS1410.000.0000
2003-01-23143CMTZGSI0031110479MLAJ800.000.0000
2003-01-23143CMULGSI0031107780MURALES1800.000.0000
2003-01-23148FMX1NSI0021105935MAKSIMA 195.0095.001278560
2003-01-23143BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-01-23143CNALRSI0031102690NAMA1400.000.0000
2003-01-23147FNF1NSI0021106008NFD 1206.00207.60336510
2003-01-23148FNF2NSI0021106016NFD 249.0049.902100510
2003-01-231412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.00104.5010900
2003-01-231412CNIKNSI0031100793NIKA REDNE950.000.0000
2003-01-23148FNK0NSI0021106024NIKA39.0039.0023700
2003-01-23148FNK1NSI0021106032NIKA 134.000.0000
2003-01-23148FNK2NSI0021106040NIKA 228.0028.2035000
2003-01-23143CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22800.000.0000
2003-01-231412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-01-231412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-01-231412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-01-23143BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-01-23143BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-01-23143CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-01-23143BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-01-23143BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-01-231412CPETGSI0031102153PETROL REDNE40706.0040700.006460
2003-01-23143PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-01-231412CPILRSI0031107418PIVOVARNA LA?KO6601.006690.0030470
2003-01-23143CPIRGSI0031100371PINUS RA?E REDNE22000.000.0000
2003-01-23143CPLHRSI0021110901PULSAR HOLDING460.000.0000
2003-01-23148FPM1NSI0021106065POMURSKA INV.DRU?BA 1227.00227.5085400
2003-01-23143CPOIRSI0021110984POM-INVEST531.00520.8090610
2003-01-23143CPOPGSI0031108226PLAMA - PUR3419.003699.001050
2003-01-23148FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.1083700
2003-01-231412BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-01-231412BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-01-23143BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-01-23143BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-01-231412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5900.000.0000
2003-01-231412CPULGSI0031109075PIVOVARNA UNION89000.000.0000
2003-01-231412CRARGSI0031102302RADENSKA REDNE1439.001439.902980
2003-01-23143CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-01-23143PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE555.00555.002030
2003-01-23143CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE142.00141.002500
2003-01-23143CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2003-01-231412BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-01-231412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-01-231412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2003-01-231412BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-01-231412BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-01-231412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-01-231412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2003-01-231412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-01-231412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.00200
2003-01-231412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA86.0086.0010
2003-01-231412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-01-231412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-01-231412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.50200
2003-01-231412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.16500
2003-01-231412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.001000
2003-01-231412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-01-231412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.789700
2003-01-231412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.2220
2003-01-231412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-01-231412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-01-231412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-01-231412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2003-01-231412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-01-231412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-01-231412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-01-231412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.000.0000
2003-01-231412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.71588280
2003-01-231412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-01-231412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-01-231412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-01-231412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2003-01-231412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-01-231412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-01-231412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.30370
2003-01-231412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-01-231412BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-01-231412BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-01-23143CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-01-231412CSALRSI0031110453SALUS REDNE - SERIJA B91950.0091950.0010
2003-01-231412CSAVASI0031108457SAVA28027.0028000.001920
2003-01-23143CSELGSI0031103383SATURNUS EMBALA?A REDNE30017.0030000.00410
2003-01-23143CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-01-23143CSINRSI0021111396SIVENT344.00344.301080
2003-01-23143BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-01-23143BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-01-23143CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-01-231412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-01-231412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-01-231412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-01-23143CSKDRSI0031110164KD GROUP, finan?na dru?ba54736.0054989.00510
2003-01-231412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.22170
2003-01-23143CSLLGSI0031100405SLOVENIJALES REDNE11111.0011111.00250
2003-01-23143BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2003-01-23148FSN0NSI0021105901KRONA SENIOR96.0096.60570890
2003-01-23143BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.91121260
2003-01-231412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-01-231412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-01-23143BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2003-01-23148FST1NSI0021106099SETEV35.0035.0076000
2003-01-23143CSVMGSI0031102096SVILA REDNE89.000.0000
2003-01-23145DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-01-23145DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-01-23145DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-01-231412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-01-231412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE30983.0031000.008920
2003-01-23143CTEAGSI0031102211TEKSTINA REDNE920.000.0000
2003-01-231412CTEHGSI0031100025TEHNOUNION REDNE12040.000.0000
2003-01-23147FTG1NSI0021106107TRIGLAV STEBER 1237.00236.70882470
2003-01-23148FTG2NSI0021106115TRIGLAV STEBER II49.0049.502039620
2003-01-23143CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-01-23143CTODGSI0031101361TOSAMA REDNE17598.0017600.002190
2003-01-23148FTR0NSI0021106123TRDNJAVA27.0027.90218960
2003-01-23148FTR1NSI0021106131TRDNJAVA I29.000.0000
2003-01-23143CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-01-23143CTUBGSI0031103441TUB SWATY REDNE12500.000.0000
2003-01-23143CTUKGSI0031109240TUS KO-SI510.000.0000
2003-01-23145DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA5.000.0000
2003-01-23145DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-01-23145DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-01-23143BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-01-23143CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-01-23143CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-01-23143CVHLGSI0031105511HIDROTEHNIK1600.000.0000
2003-01-23148FVI0NSI0021111214PID VIPA INVEST93.0092.10247260
2003-01-231412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-01-231412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-01-231412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-01-231412BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-01-231412BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-01-23143CVLJGSI0031100694VELANA746.00745.005900
2003-01-23143CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-01-23143BVP01ESI0022100984VIPA102.000.0000
2003-01-231412BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-01-231412PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2003-01-23148FVZ0NSI0021106164VIZIJA DPB65.0065.00103200
2003-01-23143CZDDGSI0031105396TOPLICE DOBRNA1800.000.0000
2003-01-231412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-01-231412CZKNGSI0031106782?IVILA KRANJ16150.0016150.30120
2003-01-23148FZM1NSI0021106172ZLATA MONETA 1188.00186.20692780
2003-01-23148FZM2NSI0021106180ZLATA MONETA II41.0041.301504420
2003-01-23143CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE800.00800.201950
2003-01-231412CZMTGSI0031103250TERME 30002289.002260.004130
2003-01-23143CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2003-01-231412CZTOGSI0031108440?ITO36500.0036500.004010
2003-01-23148FZV1NSI0021105919ZVON ENA147.00147.50677370
2003-01-23148FZV2NSI0021105927ZVON DVA41.0041.40595710
Stevilo zapisov: 276