Tecajnica Ljubljanske borze za dan '2003-01-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-01-17108FAAPRSI0021110638PID AKTIVA AVANT I36.0036.7029100
2003-01-171012BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2003-01-171012BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-01-171012BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2003-01-171012BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-01-17103BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-01-171012CAELGSI0031103276AERODROM REDNE4050.004198.901440
2003-01-17103CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1100.001100.00104960
2003-01-17103CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.201070
2003-01-17108FAR1NSI0021105794ARKADA ENA61.0062.50136380
2003-01-17103CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE131.000.0000
2003-01-17108FATPRSI0021110935ATENA PID80.0080.60392400
2003-01-17103CAVCGSI0031102112AVTO CELJE REDNE1895.000.0000
2003-01-171012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-01-171012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-01-171012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-01-171012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-01-171012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-01-17103BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-01-17103CBELGSI0031102161BELINKA HOLDING3300.000.0000
2003-01-171012CBKPSI0021109937BANKA KOPER52201.0052201.0010
2003-01-17103BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-01-17103BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-01-171012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-01-171012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-01-17103CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-01-17108FCAPNSI0021106222CAPINVEST 232.0032.2047400
2003-01-17103CCETGSI0031100843CETIS REDNE30000.000.0000
2003-01-171012CCHZGSI0031104407COMET REDNE2900.000.0000
2003-01-17103CCICGSI0031103805CINKARNA REDNE26950.0026950.0050
2003-01-17103CCOMGSI0031103607COLOR REDNE2250.000.0000
2003-01-17103CCRKGSI0031109158CREINA4200.000.0000
2003-01-17103CDADSI0031100769DADAS REDNE301.000.0000
2003-01-171012CDELRSI0031104456DELO REDNE27500.0027500.00100
2003-01-17103CDMRGSI0031105206DANA1200.000.0000
2003-01-171012CDPRGSI0031107079DELO PRODAJA5125.005125.0020
2003-01-171012CDRPGSI0031100256DROGA PORTORO? REDNE88049.0086301.00530
2003-01-17105DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2003-01-17105DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-01-17105DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-01-17105DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-01-17105DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-01-17105DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-01-17103CDZSSI0031105271DZS REDNE4320.000.0000
2003-01-171012CEOKGSI0031102682EMONA OBALA KOPER REDNE1690.001696.001470
2003-01-171012CETOGSI0031101338ETOL REDNE37990.0037000.00100
2003-01-17103CETRGSI0031107129ETRA 3327701.0027701.00200
2003-01-17103CFIRRSI0021111388FINIRA273.00273.002010
2003-01-17103CFRAGSI0031103599FRUCTAL REDNE2403.002403.001690
2003-01-17103CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2003-01-17103CGEARSI0031100801GEA COLLEGE1200.000.0000
2003-01-17103CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1630.000.0000
2003-01-17103CGHUGSI0031108655GRAND HOTEL UNION2500.002500.009480
2003-01-17103CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1299.000.0000
2003-01-17103CGLJGSI0031103938GRADIS GP850.000.0000
2003-01-17103CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-01-171012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6972.007180.00160
2003-01-171012CGRVGSI0031104076GORENJE REDNE4377.004330.00124720
2003-01-17103CGSBGSI0031101296GEA TOVARNA OLJA REDNE1301.000.0000
2003-01-17103CGTKGSI0031101197GORENJSKI TISK REDNE3700.000.0000
2003-01-17103CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-01-171012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.002300.001790
2003-01-17103PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-01-17103CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-01-17103CHDOGSI0031101148HELIOS REDNE102000.00102000.0039710
2003-01-171012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-01-17103CICRGSI0031104340IMP ?RPALKE REDNE802.000.0000
2003-01-171012CIEKGSI0031100090INTEREUROPA REDNE5324.005350.0010560
2003-01-17103CIELGSI0031110263ELMO500.00500.30500
2003-01-17103CIFFRSI0021110760INFOND HOLDING774.00776.2032140
2003-01-17107FIFIRSI0021110786INFOND ID1996.002000.0095760
2003-01-17108FIFPRSI0021110778INFOND PID42.0042.60140010
2003-01-17103CIHPGSI0031107459INLES RIBNICA REDNE370.000.0000
2003-01-17103CIMTGSI0031109208INTES450.000.0000
2003-01-17103CINJGSI0031107087INTEGRAL JESENICE REDNE1268.000.0000
2003-01-17103CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-01-17103CINTRSI0021100134INTARA5989.000.0000
2003-01-171012CITBGSI0031102070ISTRABENZ REDNE7206.007201.0023170
2003-01-17103CITSGSI0031103946INTERTRADE ITS REDNE1003.000.0000
2003-01-17103CJAMRSI0031111097JATA EMONA800.000.0000
2003-01-17103CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-01-17103CJESGSI0031104308JELEN255.000.0000
2003-01-17103CJPIGSI0031109109JAVOR PIVKA1000.000.0000
2003-01-17103CJTKGSI0031107863JUTEKS22049.0023000.0025770
2003-01-17108FK4SRSI0021110950KS - SKLAD 432.000.0000
2003-01-171012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-01-171012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-01-171012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-01-171012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-01-17103BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-01-17103PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.70440
2003-01-17103CKDHRSI0031110461KD HOLDING7275.007255.001610
2003-01-17107FKDINSI0021110224ID KD143.00143.50165200
2003-01-17108FKDPNSI0021110232PID KD40.0040.00133430
2003-01-17103CKEPGSI0031104209KEMA PUCONCI REDNE4600.000.0000
2003-01-17103CKHKGSI0031100520KOMPAS HOTELI KG REDNE6623.000.0000
2003-01-17103CKLAGSI0031105487KLASJE417.00420.001000
2003-01-17103CKLLGSI0031111147IMP KLIMAT1605.000.0000
2003-01-171012CKOLRSI0031100058KOLINSKA REDNE5370.005370.001339230
2003-01-17103CKPEGSI0031102955KRUH-PECIVO REDNE1113.000.0000
2003-01-17103CKRHRSI0021111248KRONA HOLDING340.000.0000
2003-01-171012CKRKGSI0031102120KRKA REDNE41438.0041400.006980
2003-01-17108FKS2NSI0021106214KS-sklad 238.0038.0063200
2003-01-171012CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.00210
2003-01-171012PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2003-01-17103CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2003-01-17103CLIZGSI0031103714LIZ IN?ENIRING REDNE1490.000.0000
2003-01-171012CLKPGSI0031101346LUKA KOPER REDNE4439.004450.0057260
2003-01-17103CLLBGSI0031108713LIP BLED870.00870.005700
2003-01-17103CLSBGSI0031100355LESNINA EMMI REDNE719.000.0000
2003-01-171012CMAJGSI0031108200MLINOTEST1850.001850.0048020
2003-01-17103CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2003-01-17103CMEDRSI0031106915MEDALJON REDNE1725.001725.003750
2003-01-171012CMELRSI0031100082MERCATOR REDNE24065.0024070.009310
2003-01-171012CMERSI0031104639MERKUR REDNE24979.0025000.007150
2003-01-17103CMHLGSI0031110073FOND INVEST1420.001420.00190
2003-01-17103CMILGSI0031111162LESNINA110000.00110000.0020
2003-01-17103CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1700.001700.009820
2003-01-17103CMISGSI0031102716MITOL REDNE3800.003800.00300
2003-01-17103CMKOGSI0031101304MELAMIN REDNE4200.000.0000
2003-01-17103CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2003-01-17108FML0GSI0021105968MODRA LINIJA161.00161.60235330
2003-01-17103CMLHRSI0021110588MODRA LINIJA HOLDING897.00912.0010530
2003-01-17103CMOKGSI0031102013OLJARICA REDNE8989.000.0000
2003-01-17103CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-01-17108FMR0NSI0021105984MERCATA42.0042.4031900
2003-01-17108FMR1NSI0021105992MERCATA 142.0042.5019300
2003-01-17103CMSMGSI0031106857SAVINJA MOZIRJE REDNE1110.000.0000
2003-01-171012CMTSGSI0031103706KOMPAS MTS1401.001403.203420
2003-01-17103CMTZGSI0031110479MLAJ800.00800.004000
2003-01-17103CMULGSI0031107780MURALES1800.000.0000
2003-01-17108FMX1NSI0021105935MAKSIMA 192.0092.301425290
2003-01-17103BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-01-17103CNALRSI0031102690NAMA1400.000.0000
2003-01-17107FNF1NSI0021106008NFD 1203.00204.30670400
2003-01-17108FNF2NSI0021106016NFD 249.0048.20818050
2003-01-171012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2003-01-171012CNIKNSI0031100793NIKA REDNE950.00950.00160
2003-01-17108FNK0NSI0021106024NIKA41.0041.9027090
2003-01-17108FNK1NSI0021106032NIKA 134.0034.0038900
2003-01-17108FNK2NSI0021106040NIKA 228.0028.1055600
2003-01-17103CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23799.000.0000
2003-01-171012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.00101.00110
2003-01-171012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-01-171012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-01-17103BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-01-17103BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-01-17103CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00570
2003-01-17103BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA106.000.0000
2003-01-17103BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-01-171012CPETGSI0031102153PETROL REDNE40020.0040000.0018050
2003-01-17103PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-01-171012CPILRSI0031107418PIVOVARNA LA?KO6430.006454.0027660
2003-01-17103CPIRGSI0031100371PINUS RA?E REDNE21500.000.0000
2003-01-17103CPLHRSI0021110901PULSAR HOLDING450.000.0000
2003-01-17108FPM1NSI0021106065POMURSKA INV.DRU?BA 1226.00230.00132260
2003-01-17103CPOIRSI0021110984POM-INVEST518.00521.1016050
2003-01-17103CPOPGSI0031108226PLAMA - PUR3700.000.0000
2003-01-17108FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0030.50166100
2003-01-171012BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-01-171012BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-01-17103BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2003-01-17103BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-01-171012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5899.000.0000
2003-01-171012CPULGSI0031109075PIVOVARNA UNION89941.000.0000
2003-01-171012CRARGSI0031102302RADENSKA REDNE1409.000.0000
2003-01-17103CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-01-17103PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2003-01-17103CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2003-01-17103CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2003-01-171012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-01-171012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.00150
2003-01-171012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.00100.0070
2003-01-171012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-01-171012BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-01-171012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-01-171012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2003-01-171012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-01-171012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-01-171012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA84.000.0000
2003-01-171012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-01-171012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-01-171012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-01-171012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2003-01-171012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.05530
2003-01-171012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00106.1642160
2003-01-171012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2003-01-171012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.851800
2003-01-171012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.00106.51930
2003-01-171012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.0020
2003-01-171012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-01-171012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2003-01-171012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-01-171012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA101.000.0000
2003-01-171012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-01-171012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.000.0000
2003-01-171012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.63684210
2003-01-171012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-01-171012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.551800
2003-01-171012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-01-171012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00100.2738800
2003-01-171012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-01-171012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-01-171012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.0021990
2003-01-171012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-01-171012BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-01-17103CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-01-171012CSALRSI0031110453SALUS REDNE - SERIJA B92992.000.0000
2003-01-171012CSAVASI0031108457SAVA27900.0027900.001580
2003-01-17103CSELGSI0031103383SATURNUS EMBALA?A REDNE26001.000.0000
2003-01-17103CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-01-17103CSINRSI0021111396SIVENT342.00342.30660
2003-01-17103BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-01-17103BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-01-17103CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-01-171012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-01-171012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-01-171012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-01-17103CSKDRSI0031110164KD GROUP, finan?na dru?ba48000.0048000.005000
2003-01-171012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-01-17103CSLLGSI0031100405SLOVENIJALES REDNE9991.0010000.009090
2003-01-17103BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2003-01-17108FSN0NSI0021105901KRONA SENIOR94.0095.608559060
2003-01-17103BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.0269980
2003-01-171012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-01-171012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-01-17103BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2003-01-17108FST1NSI0021106099SETEV33.000.0000
2003-01-17103CSVMGSI0031102096SVILA REDNE75.0075.00632990
2003-01-17105DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-01-17105DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-01-17105DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-01-171012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-01-171012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE30500.0030500.00500
2003-01-17103CTEAGSI0031102211TEKSTINA REDNE949.000.0000
2003-01-171012CTEHGSI0031100025TEHNOUNION REDNE12040.000.0000
2003-01-17107FTG1NSI0021106107TRIGLAV STEBER 1231.00231.00739040
2003-01-17108FTG2NSI0021106115TRIGLAV STEBER II48.0048.60617920
2003-01-17103CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-01-17103CTODGSI0031101361TOSAMA REDNE15999.0016000.002130
2003-01-17108FTR0NSI0021106123TRDNJAVA29.0029.303070910
2003-01-17108FTR1NSI0021106131TRDNJAVA I29.0029.0098400
2003-01-17103CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2003-01-17103CTUBGSI0031103441TUB SWATY REDNE12500.0012500.00100
2003-01-17103CTUKGSI0031109240TUS KO-SI510.000.0000
2003-01-17105DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA5.000.0000
2003-01-17105DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-01-17105DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-01-17103BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-01-17103CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-01-17103CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-01-17103CVHLGSI0031105511HIDROTEHNIK1600.000.0000
2003-01-17108FVI0NSI0021111214PID VIPA INVEST89.0087.00342230
2003-01-171012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-01-171012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-01-171012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-01-171012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-01-171012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-01-17103CVLJGSI0031100694VELANA718.000.0000
2003-01-17103CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-01-17103BVP01ESI0022100984VIPA102.000.0000
2003-01-171012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-01-171012PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2003-01-17108FVZ0NSI0021106164VIZIJA DPB65.0065.0019000
2003-01-17103CZDDGSI0031105396TOPLICE DOBRNA1660.000.0000
2003-01-171012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-01-171012CZKNGSI0031106782?IVILA KRANJ16260.0016260.20600
2003-01-17108FZM1NSI0021106172ZLATA MONETA 1187.00187.40503720
2003-01-17108FZM2NSI0021106180ZLATA MONETA II40.0040.00359500
2003-01-17103CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE789.000.0000
2003-01-171012CZMTGSI0031103250TERME 30002246.002216.0024250
2003-01-17103CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2003-01-171012CZTOGSI0031108440?ITO36914.0036900.00440
2003-01-17108FZV1NSI0021105919ZVON ENA140.00141.00787960
2003-01-17108FZV2NSI0021105927ZVON DVA40.0041.30366450
Stevilo zapisov: 275