Tecajnica Ljubljanske borze za dan '2002-12-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-12-302478FAAPRSI0021110638PID AKTIVA AVANT I40.0040.2049700
2002-12-3024712BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-12-3024712BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-12-3024712BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2002-12-3024712BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2002-12-302473BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-12-3024712CAELGSI0031103276AERODROM REDNE4031.004050.002060
2002-12-302473CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1180.001180.003890
2002-12-302473CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2501.002502.002510
2002-12-302478FAR1NSI0021105794ARKADA ENA59.0060.00226310
2002-12-302473CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE165.00165.2099500
2002-12-302478FATPRSI0021110935ATENA PID80.0080.10306380
2002-12-302473CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2002-12-3024712BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-12-3024712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-12-3024712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-12-3024712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-12-3024712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-12-302473BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-12-302473CBELGSI0031102161BELINKA HOLDING3486.003490.00260
2002-12-3024712CBKPSI0021109937BANKA KOPER56100.0056100.00250
2002-12-302473BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-12-302473BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-12-3024712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-12-3024712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2002-12-302473CCAP1SI0021100035CAPITA REDNE700.00700.002850
2002-12-302478FCAPNSI0021106222CAPINVEST 230.0030.4010400
2002-12-302473CCETGSI0031100843CETIS REDNE25340.0025000.00470
2002-12-3024712CCHZGSI0031104407COMET REDNE3140.003100.005000
2002-12-302473CCICGSI0031103805CINKARNA REDNE27141.0027000.002610
2002-12-302473CCOMGSI0031103607COLOR REDNE2371.002400.0024340
2002-12-302473CCRKGSI0031109158CREINA4200.000.0000
2002-12-302473CDADSI0031100769DADAS REDNE301.000.0000
2002-12-3024712CDELRSI0031104456DELO REDNE25750.0025800.004000
2002-12-302473CDMRGSI0031105206DANA2060.002060.104260
2002-12-3024712CDPRGSI0031107079DELO PRODAJA4946.004800.0014690
2002-12-3024712CDRPGSI0031100256DROGA PORTORO? REDNE89092.0090000.001120
2002-12-302473CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-12-302475DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.0098.9350000
2002-12-302475DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-12-302475DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-12-302475DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-12-302475DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-12-302475DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2002-12-302473CDZSSI0031105271DZS REDNE4500.004500.00300
2002-12-3024712CEOKGSI0031102682EMONA OBALA KOPER REDNE1699.001672.107370
2002-12-3024712CETOGSI0031101338ETOL REDNE37999.000.0000
2002-12-302473CETRGSI0031107129ETRA 3327000.0027000.00100
2002-12-302473CFIRRSI0021111388FINIRA272.00272.001750
2002-12-302473CFRAGSI0031103599FRUCTAL REDNE2416.000.0000
2002-12-302473CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-12-302473CGEARSI0031100801GEA COLLEGE1200.001200.00100
2002-12-302473CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1678.001650.005510
2002-12-302473CGHUGSI0031108655GRAND HOTEL UNION2450.003100.00480000
2002-12-302473CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1299.001299.00670
2002-12-302473CGLJGSI0031103938GRADIS GP850.000.0000
2002-12-302473CGORGSI0031104993GORI?KE OPEKARNE REDNE1250.001250.0020
2002-12-3024712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5375.000.0000
2002-12-3024712CGRVGSI0031104076GORENJE REDNE4406.004399.00554190
2002-12-302473CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2002-12-302473CGTKGSI0031101197GORENJSKI TISK REDNE4100.004100.002000
2002-12-302473CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1156.001240.008140
2002-12-3024712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2147.000.0000
2002-12-302473PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-12-302473CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-12-302473CHDOGSI0031101148HELIOS REDNE104166.00104000.00360
2002-12-3024712BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-12-302473CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-12-3024712CIEKGSI0031100090INTEREUROPA REDNE5246.005100.0013350
2002-12-302473CIELGSI0031110263ELMO700.000.0000
2002-12-302473CIFFRSI0021110760INFOND HOLDING665.00682.20123660
2002-12-302477FIFIRSI0021110786INFOND ID1904.001891.0068990
2002-12-302478FIFPRSI0021110778INFOND PID39.0040.10587580
2002-12-302473CIHPGSI0031107459INLES RIBNICA REDNE354.00352.2085090
2002-12-302473CIMTGSI0031109208INTES450.00450.101580
2002-12-302473CINJGSI0031107087INTEGRAL JESENICE REDNE1202.000.0000
2002-12-302473CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-12-302473CINTRSI0021100134INTARA5989.005999.00145290
2002-12-3024712CITBGSI0031102070ISTRABENZ REDNE7750.007600.0013760
2002-12-302473CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-12-302473CJAMRSI0031111097JATA EMONA708.000.0000
2002-12-302473CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-12-302473CJESGSI0031104308JELEN255.000.0000
2002-12-302473CJPIGSI0031109109JAVOR PIVKA1000.000.0000
2002-12-302473CJTKGSI0031107863JUTEKS22335.0022799.006890
2002-12-302478FK4SRSI0021110950KS - SKLAD 432.0032.0017900
2002-12-3024712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-12-3024712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-12-3024712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-12-3024712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-12-302473BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-12-302473PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.70580
2002-12-302473CKDHRSI0031110461KD HOLDING6700.006700.001070
2002-12-302477FKDINSI0021110224ID KD144.00144.30452370
2002-12-302478FKDPNSI0021110232PID KD39.0039.70622610
2002-12-302473CKEPGSI0031104209KEMA PUCONCI REDNE4600.004600.00500
2002-12-302473CKHKGSI0031100520KOMPAS HOTELI KG REDNE6623.006999.0018180
2002-12-302473CKLAGSI0031105487KLASJE367.00367.008060
2002-12-302473CKLLGSI0031111147IMP KLIMAT1605.001605.90134600
2002-12-3024712CKOLRSI0031100058KOLINSKA REDNE5080.005100.0017030
2002-12-302473CKPEGSI0031102955KRUH-PECIVO REDNE1095.001095.106820
2002-12-302473CKRHRSI0021111248KRONA HOLDING417.00450.009260
2002-12-3024712CKRKGSI0031102120KRKA REDNE42458.0042450.0024460
2002-12-302478FKS2NSI0021106214KS-sklad 235.0036.0076740
2002-12-3024712CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.001340
2002-12-3024712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2002-12-302473CLIVGSI0031107962LIV POSTOJNA17121.0017000.00980
2002-12-302473CLIZGSI0031103714LIZ IN?ENIRING REDNE1650.001650.001260
2002-12-3024712CLKPGSI0031101346LUKA KOPER REDNE4594.004500.0022200
2002-12-302473CLLBGSI0031108713LIP BLED853.00807.007340
2002-12-302473CLSBGSI0031100355LESNINA EMMI REDNE662.000.0000
2002-12-3024712CMAJGSI0031108200MLINOTEST1799.000.0000
2002-12-302473CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2002-12-302473CMEDRSI0031106915MEDALJON REDNE1699.001700.004780
2002-12-3024712CMELRSI0031100082MERCATOR REDNE24550.0024500.00112040
2002-12-3024712CMERSI0031104639MERKUR REDNE25151.0025001.007410
2002-12-302473CMHLGSI0031110073FOND INVEST1253.001270.10990
2002-12-302473CMILGSI0031111162LESNINA109885.00130000.00670
2002-12-302473CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1355.001355.1010
2002-12-302473CMISGSI0031102716MITOL REDNE3850.003850.001500
2002-12-302473CMKOGSI0031101304MELAMIN REDNE3769.003700.002570
2002-12-302473CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-12-302478FML0GSI0021105968MODRA LINIJA156.00156.10355810
2002-12-302473CMLHRSI0021110588MODRA LINIJA HOLDING817.00800.006940
2002-12-302473CMOKGSI0031102013OLJARICA REDNE8989.000.0000
2002-12-302473CMPLRSI0021110844MEDVE?EK PU?NIK REDNE2185.001200.005400
2002-12-302478FMR0NSI0021105984MERCATA43.0043.00138260
2002-12-302478FMR1NSI0021105992MERCATA 172.0072.00293500
2002-12-302473CMSMGSI0031106857SAVINJA MOZIRJE REDNE1110.000.0000
2002-12-3024712CMTSGSI0031103706KOMPAS MTS1400.000.0000
2002-12-302473CMTZGSI0031110479MLAJ800.000.0000
2002-12-302473CMULGSI0031107780MURALES1800.000.0000
2002-12-302478FMX1NSI0021105935MAKSIMA 189.0090.40496120
2002-12-302473BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-12-302473CNALRSI0031102690NAMA1400.000.0000
2002-12-302477FNF1NSI0021106008NFD 1198.00198.101066750
2002-12-302478FNF2NSI0021106016NFD 243.0045.501337660
2002-12-3024712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-12-3024712CNIKNSI0031100793NIKA REDNE920.00920.00360
2002-12-302478FNK0NSI0021106024NIKA48.0060.001157020
2002-12-302478FNK1NSI0021106032NIKA 132.0030.00289700
2002-12-302478FNK2NSI0021106040NIKA 229.0029.10929270
2002-12-302473CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21500.000.0000
2002-12-3024712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-12-3024712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-12-3024712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-12-302473BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2002-12-302473BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-12-302473CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001860
2002-12-302473WPBONSI0029900329POKOJNINSKI BONI64.000.0000
2002-12-302473BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2002-12-302473BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2002-12-3024712CPETGSI0031102153PETROL REDNE41009.0040600.0018920
2002-12-302473PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-12-3024712CPILRSI0031107418PIVOVARNA LA?KO6228.006400.0073620
2002-12-302473CPIRGSI0031100371PINUS RA?E REDNE21596.0021600.0025180
2002-12-302473CPLHRSI0021110901PULSAR HOLDING450.00450.202730
2002-12-302478FPM1NSI0021106065POMURSKA INV.DRU?BA 1222.00223.102180590
2002-12-302473CPOIRSI0021110984POM-INVEST508.00250.001554040
2002-12-302473CPOPGSI0031108226PLAMA - PUR3998.003999.0030
2002-12-302478FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.60280740
2002-12-3024712BPRB1SI0022100257PROBANKA 1.IZDAJA101.00101.45240
2002-12-3024712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.00101.30440
2002-12-302473BPRB4SI0022101081PROBANKA 4. IZDAJA99.0099.801090
2002-12-302473BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-12-3024712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2002-12-3024712CPULGSI0031109075PIVOVARNA UNION87372.0090000.00400
2002-12-3024712CRARGSI0031102302RADENSKA REDNE1429.001430.007400
2002-12-302473CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-12-302473PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-12-302473CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE188.00188.00100
2002-12-302473CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-12-3024712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-12-3024712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.00250
2002-12-3024712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-12-3024712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.90280
2002-12-3024712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-12-3024712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-12-3024712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2002-12-3024712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-12-3024712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.0030
2002-12-3024712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.000.0000
2002-12-3024712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-12-3024712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-12-3024712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-12-3024712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-12-3024712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.9930
2002-12-3024712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-12-3024712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-12-3024712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.883330
2002-12-3024712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-12-3024712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2002-12-3024712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-12-3024712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.00104.751000
2002-12-3024712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2002-12-3024712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2002-12-3024712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2002-12-3024712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00107.0012840
2002-12-3024712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0095.90914040
2002-12-3024712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2002-12-3024712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2002-12-3024712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-12-3024712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.00280
2002-12-3024712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2002-12-3024712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2002-12-3024712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA98.0098.65252880
2002-12-3024712BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.00101.00200
2002-12-3024712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-12-3024712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-12-3024712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-12-302473CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-12-3024712CSALRSI0031110453SALUS REDNE - SERIJA B93182.0093000.00520
2002-12-3024712CSAVASI0031108457SAVA28462.0028100.003350
2002-12-302473CSELGSI0031103383SATURNUS EMBALA?A REDNE26000.0026000.0029300
2002-12-302473CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2002-12-302473CSINRSI0021111396SIVENT330.00330.40570
2002-12-302473BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-12-302473BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-12-302473CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-12-3024712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-12-3024712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-12-3024712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-12-302473CSKDRSI0031110164KD GROUP, finan?na dru?ba46601.0046601.0010
2002-12-3024712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.1620
2002-12-302473CSLLGSI0031100405SLOVENIJALES REDNE9300.009300.0020
2002-12-302473BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-12-302478FSN0NSI0021105901KRONA SENIOR91.0091.707856820
2002-12-302473BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0098.0060920
2002-12-3024712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2002-12-3024712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2002-12-302473BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-12-302478FST1NSI0021106099SETEV33.0033.00718000
2002-12-302473CSVMGSI0031102096SVILA REDNE44.0038.00200850
2002-12-302475DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-12-302475DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.0092.001000
2002-12-3024712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-12-3024712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27890.0027890.00720
2002-12-302473CTEAGSI0031102211TEKSTINA REDNE941.00949.005000
2002-12-3024712CTEHGSI0031100025TEHNOUNION REDNE12032.0012000.00780
2002-12-302477FTG1NSI0021106107TRIGLAV STEBER 1226.00222.401056210
2002-12-302478FTG2NSI0021106115TRIGLAV STEBER II46.0046.50448790
2002-12-302473CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-12-302473CTODGSI0031101361TOSAMA REDNE15122.0015100.002050
2002-12-302478FTR0NSI0021106123TRDNJAVA28.0028.10153200
2002-12-302478FTR1NSI0021106131TRDNJAVA I24.0024.101252320
2002-12-302473CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-12-302473CTUBGSI0031103441TUB SWATY REDNE12087.000.0000
2002-12-302473CTUKGSI0031109240TUS KO-SI510.000.0000
2002-12-302475DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA5.000.0000
2002-12-302475DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2002-12-302473BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-12-302473CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-12-302473CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-12-302473CVHLGSI0031105511HIDROTEHNIK1600.001505.001180
2002-12-302478FVI0NSI0021111214PID VIPA INVEST86.0086.60177370
2002-12-3024712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-12-3024712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-12-3024712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-12-3024712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-12-3024712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-12-302473CVLJGSI0031100694VELANA700.000.0000
2002-12-302473CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-12-302473BVP01ESI0022100984VIPA102.000.0000
2002-12-3024712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-12-3024712PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-12-302478FVZ0NSI0021106164VIZIJA DPB65.0065.0028500
2002-12-302473CZDDGSI0031105396TOPLICE DOBRNA1660.000.0000
2002-12-3024712BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2002-12-3024712CZKNGSI0031106782?IVILA KRANJ16501.000.0000
2002-12-302478FZM1NSI0021106172ZLATA MONETA 1180.00180.101129000
2002-12-302478FZM2NSI0021106180ZLATA MONETA II39.0038.50414290
2002-12-302473CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE770.000.0000
2002-12-3024712CZMTGSI0031103250TERME 30002274.002206.0014990
2002-12-302473CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-12-3024712CZTOGSI0031108440?ITO37652.0038000.002650
2002-12-302478FZV1NSI0021105919ZVON ENA139.00138.40628160
2002-12-302478FZV2NSI0021105927ZVON DVA46.0040.802737350
Stevilo zapisov: 277