Tecajnica Ljubljanske borze za dan '2002-12-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-12-032308FAAPRSI0021110638PID AKTIVA AVANT I40.0040.3025200
2002-12-0323012BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-12-0323012BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-12-0323012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-12-0323012BAB06SI0022101800ABANKA 6. IZDAJA101.00101.0035000
2002-12-032303BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-12-0323012CAELGSI0031103276AERODROM REDNE4094.004100.004330
2002-12-032303CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.000.0000
2002-12-032303CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.001560
2002-12-032308FAR1NSI0021105794ARKADA ENA61.0059.50450820
2002-12-032303CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.00349.6039250
2002-12-032308FATPRSI0021110935ATENA PID81.0081.50667810
2002-12-032303CAVCGSI0031102112AVTO CELJE REDNE1674.001750.0054230
2002-12-0323012BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-12-0323012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-12-0323012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-12-0323012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-12-0323012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-12-032303BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-12-032303CBELGSI0031102161BELINKA HOLDING3390.000.0000
2002-12-0323012CBKPSI0021109937BANKA KOPER55555.000.0000
2002-12-032303BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-12-032303BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-12-0323012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.5650
2002-12-0323012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-12-032303CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-12-032308FCAPNSI0021106222CAPINVEST 234.0034.0072000
2002-12-032303CCETGSI0031100843CETIS REDNE23000.000.0000
2002-12-0323012CCHZGSI0031104407COMET REDNE3149.000.0000
2002-12-032303CCICGSI0031103805CINKARNA REDNE25600.0025600.00200
2002-12-032303CCOMGSI0031103607COLOR REDNE2943.002980.0026460
2002-12-032303CCRKGSI0031109158CREINA4200.000.0000
2002-12-032303CDADSI0031100769DADAS REDNE301.000.0000
2002-12-0323012CDELRSI0031104456DELO REDNE24665.0024510.0028030
2002-12-032303CDMRGSI0031105206DANA2051.002051.00380
2002-12-0323012CDPRGSI0031107079DELO PRODAJA5000.005000.006170
2002-12-0323012CDRPGSI0031100256DROGA PORTORO? REDNE87245.0088000.00550
2002-12-032303CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-12-032305DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-12-032305DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-12-032305DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-12-032305DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-12-032305DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-12-032303CDZSSI0031105271DZS REDNE4941.005000.0012000
2002-12-0323012CEOKGSI0031102682EMONA OBALA KOPER REDNE1750.000.0000
2002-12-0323012CETOGSI0031101338ETOL REDNE37301.0037300.001080
2002-12-032303CETRGSI0031107129ETRA 3326250.000.0000
2002-12-032303CFIRRSI0021111388FINIRA316.00316.006210
2002-12-032303CFRAGSI0031103599FRUCTAL REDNE2499.002499.00150
2002-12-032303CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-12-032303CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-12-032303CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.001550.001320
2002-12-032303CGHUGSI0031108655GRAND HOTEL UNION2500.002500.0044070
2002-12-032303CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-12-032303CGLJGSI0031103938GRADIS GP1000.000.0000
2002-12-032303CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-12-0323012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7200.007200.00100
2002-12-0323012CGRVGSI0031104076GORENJE REDNE4602.004686.00296000
2002-12-032303CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2002-12-032308FGT0NSI0021106198TRGATEV30.0030.1056900
2002-12-032303CGTKGSI0031101197GORENJSKI TISK REDNE3300.000.0000
2002-12-032303CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-12-0323012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2002-12-032303PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-12-032303CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-12-032303CHDOGSI0031101148HELIOS REDNE100155.00101500.002120
2002-12-0323012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-12-032303CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-12-0323012CIEKGSI0031100090INTEREUROPA REDNE5548.005649.007610
2002-12-032303CIELGSI0031110263ELMO700.00700.008250
2002-12-032303CIFFRSI0021110760INFOND HOLDING803.00807.10137380
2002-12-032307FIFIRSI0021110786INFOND ID2025.002032.7078770
2002-12-032308FIFPRSI0021110778INFOND PID45.0045.30452430
2002-12-032303CIHPGSI0031107459INLES RIBNICA REDNE411.00411.00499860
2002-12-032303CIMTGSI0031109208INTES748.00748.90100
2002-12-032303CINJGSI0031107087INTEGRAL JESENICE REDNE1199.000.0000
2002-12-032303CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-12-032303CINTRSI0021100134INTARA4375.000.0000
2002-12-0323012CITBGSI0031102070ISTRABENZ REDNE8099.008150.0022540
2002-12-032303CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.004770
2002-12-032303CJAMRSI0031111097JATA EMONA714.000.0000
2002-12-032303CJASGSI0031101544JADRAN REDNE5000.005000.002000
2002-12-032303CJESGSI0031104308JELEN255.000.0000
2002-12-032303CJPIGSI0031109109JAVOR PIVKA1039.001039.0010360
2002-12-032303CJTKGSI0031107863JUTEKS22000.0022000.00550
2002-12-032308FK4SRSI0021110950KS - SKLAD 438.0038.0010000
2002-12-0323012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-12-0323012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-12-0323012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-12-0323012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-12-032303BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-12-032303PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.701020
2002-12-032303CKDHRSI0031110461KD HOLDING7066.007000.101220
2002-12-032307FKDINSI0021110224ID KD154.00154.80480500
2002-12-032308FKDPNSI0021110232PID KD40.0041.001456230
2002-12-032303CKEPGSI0031104209KEMA PUCONCI REDNE5000.000.0000
2002-12-032303CKHKGSI0031100520KOMPAS HOTELI KG REDNE5999.005999.00400
2002-12-032303CKLAGSI0031105487KLASJE450.000.0000
2002-12-032303CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-12-0323012CKOLRSI0031100058KOLINSKA REDNE5188.005154.0025500
2002-12-032303CKPEGSI0031102955KRUH-PECIVO REDNE1032.000.0000
2002-12-032303CKRHRSI0021111248KRONA HOLDING425.000.0000
2002-12-0323012CKRKGSI0031102120KRKA REDNE42795.0042700.0062890
2002-12-032308FKS2NSI0021106214KS-sklad 239.0039.1085190
2002-12-0323012CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.003400
2002-12-0323012PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85618.0085000.00110
2002-12-032303CLIVGSI0031107962LIV POSTOJNA17000.0017000.00150
2002-12-032303CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-12-0323012CLKPGSI0031101346LUKA KOPER REDNE4450.004475.00169230
2002-12-032303CLLBGSI0031108713LIP BLED837.00820.206190
2002-12-032303CLSBGSI0031100355LESNINA EMMI REDNE661.000.0000
2002-12-0323012CMAJGSI0031108200MLINOTEST1798.001800.003320
2002-12-032303CMAPGSI0031100587MARINA PORTORO? REDNE11000.000.0000
2002-12-032303CMEDRSI0031106915MEDALJON REDNE1737.001750.003940
2002-12-0323012CMELRSI0031100082MERCATOR REDNE24644.0024700.0030830
2002-12-0323012CMERSI0031104639MERKUR REDNE24890.0024998.9016480
2002-12-032303CMHLGSI0031110073FOND INVEST1608.001609.00240
2002-12-032303CMILGSI0031111162LESNINA110000.000.0000
2002-12-032303CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1600.001600.0015950
2002-12-032303CMISGSI0031102716MITOL REDNE3700.003700.0050
2002-12-032303CMKOGSI0031101304MELAMIN REDNE4000.000.0000
2002-12-032303CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-12-032308FML0GSI0021105968MODRA LINIJA169.00170.00269350
2002-12-032303CMLHRSI0021110588MODRA LINIJA HOLDING767.00770.005600
2002-12-032303CMOKGSI0031102013OLJARICA REDNE8799.000.0000
2002-12-032303CMPLRSI0021110844MEDVE?EK PU?NIK REDNE17363.0017000.00440
2002-12-032308FMR0NSI0021105984MERCATA43.0044.00363670
2002-12-032308FMR1NSI0021105992MERCATA 136.0036.2025060
2002-12-032303CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-12-0323012CMTSGSI0031103706KOMPAS MTS1400.001401.009080
2002-12-032303CMTZGSI0031110479MLAJ800.000.0000
2002-12-032303CMULGSI0031107780MURALES1795.000.0000
2002-12-032308FMX1NSI0021105935MAKSIMA 194.0096.101033040
2002-12-032303BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-12-032303CNALRSI0031102690NAMA1400.000.0000
2002-12-032307FNF1NSI0021106008NFD 1211.00214.10859330
2002-12-032308FNF2NSI0021106016NFD 249.0049.704665570
2002-12-0323012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-12-0323012CNIKNSI0031100793NIKA REDNE750.000.0000
2002-12-032308FNK0NSI0021106024NIKA39.000.0000
2002-12-032308FNK1NSI0021106032NIKA 131.0031.0023780
2002-12-032308FNK2NSI0021106040NIKA 229.000.0000
2002-12-032303CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2002-12-0323012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-12-0323012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-12-0323012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-12-032303BNLB7SI0022101776NLB 7. IZDAJA102.00102.003300
2002-12-032303BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-12-032303CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001580
2002-12-032303WPBONSI0029900329POKOJNINSKI BONI46.0045.604765190
2002-12-032308FPD0NSI0021106057PLOD31.0030.2087900
2002-12-0323012CPETGSI0031102153PETROL REDNE42051.0042400.0094060
2002-12-032303PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-12-0323012CPILRSI0031107418PIVOVARNA LA?KO6306.006301.0040550
2002-12-032303CPIRGSI0031100371PINUS RA?E REDNE21500.0021500.00280
2002-12-032303CPLHRSI0021110901PULSAR HOLDING435.00435.0020
2002-12-032308FPM1NSI0021106065POMURSKA INV.DRU?BA 1218.00220.0094250
2002-12-032303CPOIRSI0021110984POM-INVEST502.00503.008310
2002-12-032303CPOPGSI0031108226PLAMA - PUR2810.000.0000
2002-12-032308FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.30122700
2002-12-0323012BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-12-0323012BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-12-032303BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-12-032303BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-12-0323012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2002-12-0323012CPULGSI0031109075PIVOVARNA UNION75000.0075000.0050
2002-12-0323012CRARGSI0031102302RADENSKA REDNE1447.001460.0011340
2002-12-032303CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-12-032303PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-12-032303CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE155.000.0000
2002-12-032303CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-12-0323012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-12-0323012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.00810
2002-12-0323012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-12-0323012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00100.70318750
2002-12-0323012BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.00100.00135700
2002-12-0323012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-12-0323012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-12-0323012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-12-0323012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA103.000.0000
2002-12-0323012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.000.0000
2002-12-0323012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.001950
2002-12-0323012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-12-0323012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-12-0323012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-12-0323012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.50181020
2002-12-0323012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2002-12-0323012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-12-0323012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.00910
2002-12-0323012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-12-0323012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.00610
2002-12-0323012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-12-0323012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-12-0323012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-12-0323012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2002-12-0323012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2002-12-0323012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA103.00103.602810
2002-12-0323012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.20397200
2002-12-0323012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-12-0323012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-12-0323012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.00100.00290
2002-12-0323012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.005000
2002-12-0323012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2002-12-0323012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2002-12-0323012BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.000.0000
2002-12-0323012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-12-0323012BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-12-0323012BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I101.000.0000
2002-12-032303CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-12-0323012CSALRSI0031110453SALUS REDNE - SERIJA B94700.0094000.00560
2002-12-0323012CSAVASI0031108457SAVA29335.0029700.00760
2002-12-032303CSELGSI0031103383SATURNUS EMBALA?A REDNE23536.0023500.00110
2002-12-032303CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2002-12-032303CSINRSI0021111396SIVENT344.00347.002040
2002-12-032303BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-12-032303BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-12-032303CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-12-0323012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-12-0323012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A104.000.0000
2002-12-0323012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-12-032303CSKDRSI0031110164KD GROUP, finan?na dru?ba47000.0047000.0024250
2002-12-0323012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-12-032303CSLLGSI0031100405SLOVENIJALES REDNE8500.008502.20800
2002-12-032303BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-12-032308FSN0NSI0021105901KRONA SENIOR95.0096.701217680
2002-12-032303BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.5157310
2002-12-0323012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-12-0323012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.00105.30120
2002-12-032303BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-12-032308FST1NSI0021106099SETEV33.0033.0076000
2002-12-032303CSVMGSI0031102096SVILA REDNE95.000.0000
2002-12-032305DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-12-032305DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-12-032305DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-12-0323012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-12-0323012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26625.0027000.00890
2002-12-032303CTEAGSI0031102211TEKSTINA REDNE900.00900.003390
2002-12-0323012CTEHGSI0031100025TEHNOUNION REDNE13200.000.0000
2002-12-032307FTG1NSI0021106107TRIGLAV STEBER 1234.00239.301660650
2002-12-032308FTG2NSI0021106115TRIGLAV STEBER II50.0050.201330280
2002-12-032303CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-12-032303CTODGSI0031101361TOSAMA REDNE14588.0014800.00830
2002-12-032308FTR0NSI0021106123TRDNJAVA29.0029.1043400
2002-12-032308FTR1NSI0021106131TRDNJAVA I26.0026.609400
2002-12-032303CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-12-032303CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-12-032303CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-12-032305DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-12-032305DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-12-032303BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-12-032303CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-12-032303CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-12-032303CVHLGSI0031105511HIDROTEHNIK1800.000.0000
2002-12-032308FVI0NSI0021111214PID VIPA INVEST85.0085.00277160
2002-12-0323012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-12-0323012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-12-0323012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-12-0323012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.50200
2002-12-0323012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-12-032303CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-12-032303BVP01ESI0022100984VIPA102.000.0000
2002-12-0323012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-12-0323012PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-12-032308FVZ0NSI0021106164VIZIJA DPB65.0065.00169500
2002-12-032303CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-12-0323012BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-12-0323012CZKNGSI0031106782?IVILA KRANJ16588.000.0000
2002-12-032308FZM1NSI0021106172ZLATA MONETA 1191.00190.602149010
2002-12-032308FZM2NSI0021106180ZLATA MONETA II39.0039.0034838220
2002-12-032303CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-12-0323012CZMTGSI0031103250TERME 30002310.002329.0082850
2002-12-032303CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-12-0323012CZTOGSI0031108440?ITO36663.0036501.303030
2002-12-032308FZV1NSI0021105919ZVON ENA146.00148.001470330
2002-12-032308FZV2NSI0021105927ZVON DVA43.0044.00951930
Stevilo zapisov: 275