Tecajnica Ljubljanske borze za dan '2002-11-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-11-062118FAAPRSI0021110638PID AKTIVA AVANT I35.0034.3088200
2002-11-0621112BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-11-0621112BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-11-0621112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-11-062113BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-11-0621112CAELGSI0031103276AERODROM REDNE3862.003860.001430
2002-11-062113CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.001000.00440
2002-11-062113CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2480.002480.00260
2002-11-062118FAR1NSI0021105794ARKADA ENA57.0057.30458960
2002-11-062113CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-11-062118FATPRSI0021110935ATENA PID74.0074.50790520
2002-11-062113CAVCGSI0031102112AVTO CELJE REDNE1440.001440.20560
2002-11-0621112BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-11-0621112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-11-0621112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-11-0621112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-11-0621112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-11-062113BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-11-062113CBELGSI0031102161BELINKA HOLDING3250.000.0000
2002-11-0621112CBKPSI0021109937BANKA KOPER51000.0051000.0010
2002-11-062113BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-11-062113BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-11-0621112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-11-0621112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-11-062113CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-11-062118FCAPNSI0021106222CAPINVEST 232.000.0000
2002-11-062113CCETGSI0031100843CETIS REDNE22000.0022000.0020
2002-11-0621112CCHZGSI0031104407COMET REDNE3010.000.0000
2002-11-062113CCICGSI0031103805CINKARNA REDNE25016.0025000.006000
2002-11-062113CCOMGSI0031103607COLOR REDNE2161.000.0000
2002-11-062113CCRKGSI0031109158CREINA4000.000.0000
2002-11-062113CDADSI0031100769DADAS REDNE301.000.0000
2002-11-0621112CDELRSI0031104456DELO REDNE23916.0024000.002990
2002-11-062113CDMRGSI0031105206DANA2050.000.0000
2002-11-0621112CDPRGSI0031107079DELO PRODAJA5140.005100.007710
2002-11-0621112CDRPGSI0031100256DROGA PORTORO? REDNE84739.0085000.00870
2002-11-062113CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-11-062115DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-11-062115DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-11-062115DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-11-062115DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-11-062115DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-11-062115DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-11-062113CDZSSI0031105271DZS REDNE4500.004500.001800
2002-11-0621112CEOKGSI0031102682EMONA OBALA KOPER REDNE1764.001798.0034360
2002-11-0621112CETOGSI0031101338ETOL REDNE37000.0037000.00160
2002-11-062113CFIRRSI0021111388FINIRA329.00328.007690
2002-11-062113CFRAGSI0031103599FRUCTAL REDNE2423.002410.00330
2002-11-062113CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-11-062113CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-11-062113CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1510.000.0000
2002-11-062113CGHUGSI0031108655GRAND HOTEL UNION2438.002450.004120
2002-11-062113CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-11-062113CGLJGSI0031103938GRADIS GP1000.001000.002000
2002-11-062113CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-11-0621112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-11-0621112CGRVGSI0031104076GORENJE REDNE5065.004999.801070840
2002-11-062113CGSBGSI0031101296GEA TOVARNA OLJA REDNE1450.000.0000
2002-11-062118FGT0NSI0021106198TRGATEV30.0030.1028400
2002-11-062113CGTKGSI0031101197GORENJSKI TISK REDNE3200.003200.004000
2002-11-062113CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.001050.002430
2002-11-0621112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-11-062113PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-11-062113CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-11-062113CHDOGSI0031101148HELIOS REDNE94816.0095000.003240
2002-11-0621112BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-11-062113CICRGSI0031104340IMP ?RPALKE REDNE800.00800.0030
2002-11-0621112CIEKGSI0031100090INTEREUROPA REDNE5597.005600.1070200
2002-11-062113CIELGSI0031110263ELMO700.00700.004180
2002-11-062113CIFFRSI0021110760INFOND HOLDING807.00822.00795180
2002-11-062117FIFIRSI0021110786INFOND ID1909.001903.1048120
2002-11-062118FIFPRSI0021110778INFOND PID43.0043.50412030
2002-11-062113CIHPGSI0031107459INLES RIBNICA REDNE700.000.0000
2002-11-062113CIMTGSI0031109208INTES365.000.0000
2002-11-062113CINJGSI0031107087INTEGRAL JESENICE REDNE1150.000.0000
2002-11-062113CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-11-062113CINTRSI0021100134INTARA4375.000.0000
2002-11-0621112CITBGSI0031102070ISTRABENZ REDNE8264.008290.0013160
2002-11-062113CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.002180
2002-11-062113CJAMRSI0031111097JATA EMONA690.00690.00420
2002-11-062113CJASGSI0031101544JADRAN REDNE4900.004900.003000
2002-11-062113CJESGSI0031104308JELEN255.000.0000
2002-11-062113CJMLGSI0031101536JATA REDNE27995.000.0000
2002-11-062113CJPIGSI0031109109JAVOR PIVKA1011.001000.006850
2002-11-062113CJTKGSI0031107863JUTEKS19489.0019500.002450
2002-11-062118FK4SRSI0021110950KS - SKLAD 436.0036.2016200
2002-11-0621112BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-11-0621112BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-11-0621112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-11-0621112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-11-062113BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-11-062113PKDHPSI0031200502KD HOLDING PREDNOSTNE6001.006001.802060
2002-11-062113CKDHRSI0031110461KD HOLDING6809.006812.003710
2002-11-062117FKDINSI0021110224ID KD156.00155.10754290
2002-11-062118FKDPNSI0021110232PID KD33.0032.90402870
2002-11-062113CKEPGSI0031104209KEMA PUCONCI REDNE4800.000.0000
2002-11-062113CKHKGSI0031100520KOMPAS HOTELI KG REDNE5311.000.0000
2002-11-062113CKLAGSI0031105487KLASJE399.000.0000
2002-11-062113CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-11-0621112CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-11-062113CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE789.000.0000
2002-11-0621112CKOLRSI0031100058KOLINSKA REDNE5733.005715.00105380
2002-11-062113CKPEGSI0031102955KRUH-PECIVO REDNE1749.000.0000
2002-11-062113CKRHRSI0021111248KRONA HOLDING527.000.0000
2002-11-0621112CKRKGSI0031102120KRKA REDNE46798.0046850.0029010
2002-11-062118FKS2NSI0021106214KS-sklad 240.0039.20102980
2002-11-0621112CLEKASI0031100645LEK REDNE - RAZRED A103163.00103300.003500
2002-11-0621112PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B103000.000.0000
2002-11-062113CLIVGSI0031107962LIV POSTOJNA16000.0016000.00300
2002-11-062113CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-11-0621112CLKPGSI0031101346LUKA KOPER REDNE4859.004861.0083150
2002-11-062113CLLBGSI0031108713LIP BLED780.000.0000
2002-11-062113CLSBGSI0031100355LESNINA EMMI REDNE738.000.0000
2002-11-0621112CMAJGSI0031108200MLINOTEST1791.001800.0010650
2002-11-062113CMAPGSI0031100587MARINA PORTORO? REDNE10900.0010900.001790
2002-11-062113CMEDRSI0031106915MEDALJON REDNE1705.001720.0011570
2002-11-0621112CMELRSI0031100082MERCATOR REDNE27166.0027200.0024730
2002-11-0621112CMERSI0031104639MERKUR REDNE24936.0025000.00119050
2002-11-062113CMHLGSI0031110073MERCATA 1 HOLDING3180.003180.10190
2002-11-062113CMILGSI0031111162LESNINA107000.00107000.00440
2002-11-062113CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1700.000.0000
2002-11-062113CMISGSI0031102716MITOL REDNE3683.003700.004650
2002-11-062113CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-11-062113CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-11-062118FML0NSI0021105968MODRA LINIJA112.000.0000
2002-11-062113CMOKGSI0031102013OLJARICA REDNE8990.000.0000
2002-11-062113CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-11-062118FMR0NSI0021105984MERCATA42.0043.0035460
2002-11-062118FMR1NSI0021105992MERCATA 133.0034.1036930
2002-11-062113CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-11-0621112CMTSGSI0031103706KOMPAS MTS1492.001460.0011630
2002-11-062113CMTZGSI0031110479MLAJ800.000.0000
2002-11-062113CMULGSI0031107780MURALES1789.001789.0010
2002-11-062118FMX1NSI0021105935MAKSIMA 191.0091.001882200
2002-11-062113BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-11-062113CNALRSI0031102690NAMA1400.000.0000
2002-11-062117FNF1NSI0021106008NFD 1219.00218.201079300
2002-11-062118FNF2NSI0021106016NFD 243.0043.301600690
2002-11-0621112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-11-0621112CNIKNSI0031100793NIKA REDNE774.000.0000
2002-11-062118FNK0NSI0021106024NIKA38.0038.10113880
2002-11-062118FNK1NSI0021106032NIKA 131.0031.9085600
2002-11-062118FNK2NSI0021106040NIKA 229.0029.202850
2002-11-062113CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20236.000.0000
2002-11-0621112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-11-0621112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-11-0621112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-11-062113CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-11-062113WPBONSI0029900329POKOJNINSKI BONI48.0047.004305710
2002-11-062118FPD0NSI0021106057PLOD30.0030.1038400
2002-11-0621112CPETGSI0031102153PETROL REDNE42170.0042224.0017610
2002-11-062113PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-11-0621112CPILRSI0031107418PIVOVARNA LA?KO6392.006400.1020780
2002-11-062113CPIRGSI0031100371PINUS RA?E REDNE22000.0022000.001810
2002-11-062113CPLHRSI0021110901PULSAR HOLDING407.000.0000
2002-11-062118FPM1NSI0021106065POMURSKA INV.DRU?BA 1227.00224.70329580
2002-11-062113CPOIRSI0021110984POM-INVEST508.00509.8012600
2002-11-062113CPOPGSI0031108226PLAMA - PUR4000.000.0000
2002-11-062118FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.80394800
2002-11-062113CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-11-0621112BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-11-0621112BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-11-062113BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-11-062113BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-11-0621112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2002-11-0621112CPULGSI0031109075PIVOVARNA UNION73150.0073101.2020
2002-11-0621112CRARGSI0031102302RADENSKA REDNE1420.001420.001000
2002-11-062113CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-11-062113PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-11-062113CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2002-11-062113CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-11-0621112BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-11-0621112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-11-0621112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-11-0621112BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-11-0621112BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-11-0621112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-11-0621112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-11-0621112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-11-0621112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.1040
2002-11-0621112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-11-0621112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-11-0621112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00150
2002-11-0621112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-11-0621112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.0060
2002-11-0621112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-11-0621112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-11-0621112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.000.0000
2002-11-0621112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-11-0621112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-11-0621112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-11-0621112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-11-0621112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-11-0621112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-11-0621112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-11-0621112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.8026800
2002-11-0621112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-11-0621112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-11-0621112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.00100.001550
2002-11-0621112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.00500
2002-11-0621112BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.0030
2002-11-0621112BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-11-0621112BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-11-0621112BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-11-062113CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-11-0621112CSALRSI0031110453SALUS REDNE - SERIJA B89824.0092500.002300
2002-11-0621112CSAVASI0031108457SAVA28289.0028230.002970
2002-11-062113CSELGSI0031103383SATURNUS EMBALA?A REDNE21500.000.0000
2002-11-062113CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-11-062113CSINRSI0021111396SIVENT340.00339.001470
2002-11-062113BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-11-062113BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-11-062113CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-11-0621112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-11-0621112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-11-0621112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-11-062113CSKDRSI0031110164KD GROUP, finan?na dru?ba40887.0040121.20180
2002-11-0621112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-11-062113CSLLGSI0031100405SLOVENIJALES REDNE8252.008250.00800
2002-11-062113BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-11-062118FSN0NSI0021105901KRONA SENIOR95.0098.003401980
2002-11-062113BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.3430920
2002-11-0621112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-11-0621112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-11-062113BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-11-062118FST1NSI0021106099SETEV32.0032.00205380
2002-11-062113CSVMGSI0031102096SVILA REDNE89.0089.3032000
2002-11-062115DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-11-062115DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-11-062115DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-11-0621112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-11-0621112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25064.0025140.001630
2002-11-062113CTEAGSI0031102211TEKSTINA REDNE900.00900.006660
2002-11-0621112CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2002-11-062117FTG1NSI0021106107TRIGLAV STEBER 1238.00236.005521800
2002-11-062118FTG2NSI0021106115TRIGLAV STEBER II46.0046.605959150
2002-11-062113CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-11-062113CTODGSI0031101361TOSAMA REDNE14172.0014200.004390
2002-11-062118FTR0NSI0021106123TRDNJAVA25.0025.10135500
2002-11-062118FTR1NSI0021106131TRDNJAVA I26.000.0000
2002-11-062113CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-11-062113CTUBGSI0031103441TUB SWATY REDNE12500.000.0000
2002-11-062113CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-11-062115DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-11-062115DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-11-062115DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-11-062113BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-11-062113CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-11-062113CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-11-062113CVHLGSI0031105511HIDROTEHNIK1533.000.0000
2002-11-062118FVI0NSI0021111214PID VIPA INVEST82.0082.20252400
2002-11-0621112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-11-0621112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-11-0621112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-11-0621112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-11-0621112BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-11-062113CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-11-062113BVP01ESI0022100984VIPA102.000.0000
2002-11-0621112BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-11-0621112PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-11-062118FVZ0NSI0021106164VIZIJA DPB65.0065.00199750
2002-11-062113CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-11-0621112BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-11-0621112CZKNGSI0031106782?IVILA KRANJ16423.0016422.001470
2002-11-062118FZM1NSI0021106172ZLATA MONETA 1195.00192.301369990
2002-11-062118FZM2NSI0021106180ZLATA MONETA II35.0036.00469700
2002-11-062113CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.00765.00850
2002-11-0621112CZMTGSI0031103250TERME 30002300.002348.40703040
2002-11-062113CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-11-0621112CZTOGSI0031108440?ITO37226.0037000.301060
2002-11-062118FZV1NSI0021105919ZVON ENA140.00141.901698620
2002-11-062118FZV2NSI0021105927ZVON DVA39.0040.50626850
Stevilo zapisov: 272