Tecajnica Ljubljanske borze za dan '2002-10-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-10-292078FAAPRSI0021110638PID AKTIVA AVANT I33.0033.9046950
2002-10-2920712BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-10-2920712BAB04SI0022101313ABANKA 4. IZDAJA101.00101.0130
2002-10-2920712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-10-292073BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-10-2920712CAELGSI0031103276AERODROM REDNE3760.003760.001220
2002-10-292073CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE960.00960.00430
2002-10-292073CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.00110
2002-10-292078FAR1NSI0021105794ARKADA ENA55.0055.60263750
2002-10-292073CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-10-292078FATPRSI0021110935ATENA PID70.0070.50630250
2002-10-292073CAVCGSI0031102112AVTO CELJE REDNE1600.000.0000
2002-10-2920712BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-10-2920712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-10-2920712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-10-2920712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-10-2920712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-10-292073BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-10-292073CBELGSI0031102161BELINKA HOLDING3300.003300.002500
2002-10-2920712CBKPSI0021109937BANKA KOPER52000.000.0000
2002-10-292073BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-10-292073BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-10-2920712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.00112.52520
2002-10-2920712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-10-292073CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-10-292078FCAPNSI0021106222CAPINVEST 232.000.0000
2002-10-292073CCETGSI0031100843CETIS REDNE21833.0022000.0060
2002-10-2920712CCHZGSI0031104407COMET REDNE3010.000.0000
2002-10-292073CCICGSI0031103805CINKARNA REDNE25000.0025000.00830
2002-10-292073CCOMGSI0031103607COLOR REDNE2201.002201.00700
2002-10-292073CCRKGSI0031109158CREINA4000.000.0000
2002-10-292073CDADSI0031100769DADAS REDNE301.000.0000
2002-10-2920712CDELRSI0031104456DELO REDNE22800.000.0000
2002-10-292073CDMRGSI0031105206DANA2050.000.0000
2002-10-2920712CDPRGSI0031107079DELO PRODAJA5000.005000.001510
2002-10-2920712CDRPGSI0031100256DROGA PORTORO? REDNE83402.0083010.00350
2002-10-292073CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-10-292075DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-10-292075DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-10-292075DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-10-292075DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-10-292075DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-10-292075DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-10-292073CDZSSI0031105271DZS REDNE4510.000.0000
2002-10-2920712CEOKGSI0031102682EMONA OBALA KOPER REDNE1771.001770.001580
2002-10-2920712CETOGSI0031101338ETOL REDNE35094.0035100.00180
2002-10-292073CFIRRSI0021111388FINIRA340.00340.008150
2002-10-292073CFRAGSI0031103599FRUCTAL REDNE2500.000.0000
2002-10-292073CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-10-292073CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-10-292073CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2002-10-292073CGHUGSI0031108655GRAND HOTEL UNION2500.002500.002720
2002-10-292073CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-10-292073CGLJGSI0031103938GRADIS GP401.000.0000
2002-10-292073CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-10-2920712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.008000.0020
2002-10-2920712CGRVGSI0031104076GORENJE REDNE4566.004565.00191020
2002-10-292073CGSBGSI0031101296GEA TOVARNA OLJA REDNE1698.000.0000
2002-10-292078FGT0NSI0021106198TRGATEV30.0030.1034700
2002-10-292073CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-10-292073CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1070.000.0000
2002-10-2920712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-10-292073PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-10-292073CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-10-292073CHDOGSI0031101148HELIOS REDNE92003.0092000.00500
2002-10-2920712BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-10-292073CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-10-2920712CIEKGSI0031100090INTEREUROPA REDNE5412.005490.002350
2002-10-292073CIELGSI0031110263ELMO700.000.0000
2002-10-292073CIFFRSI0021110760INFOND HOLDING706.00708.208075830
2002-10-292077FIFIRSI0021110786INFOND ID1810.001827.003939950
2002-10-292078FIFPRSI0021110778INFOND PID39.0038.0021790710
2002-10-292073CIHPGSI0031107459INLES RIBNICA REDNE700.000.0000
2002-10-292073CIMTGSI0031109208INTES365.000.0000
2002-10-292073CINJGSI0031107087INTEGRAL JESENICE REDNE1104.000.0000
2002-10-292073CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-10-292073CINTRSI0021100134INTARA4375.000.0000
2002-10-2920712CITBGSI0031102070ISTRABENZ REDNE7800.007800.001490
2002-10-292073CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-10-292073CJAMRSI0031111097JATA EMONA690.00690.00100
2002-10-292073CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-10-292073CJESGSI0031104308JELEN255.000.0000
2002-10-292073CJMLGSI0031101536JATA REDNE27995.000.0000
2002-10-292073CJPIGSI0031109109JAVOR PIVKA1009.001000.00148420
2002-10-292073CJTKGSI0031107863JUTEKS19000.0018999.903550
2002-10-292073CK4NGSI0021110943KS4 NALO?BE1926.000.0000
2002-10-292078FK4SRSI0021110950KS - SKLAD 436.0036.60138000
2002-10-2920712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-10-2920712BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-10-2920712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-10-2920712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-10-292073BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-10-292073PKDHPSI0031200502KD HOLDING PREDNOSTNE6000.006000.001660
2002-10-292073CKDHRSI0031110461KD HOLDING7002.007002.001650
2002-10-292077FKDINSI0021110224ID KD146.00147.00369990
2002-10-292078FKDPNSI0021110232PID KD31.0031.20232020
2002-10-292073CKEPGSI0031104209KEMA PUCONCI REDNE4800.000.0000
2002-10-292073CKHKGSI0031100520KOMPAS HOTELI KG REDNE5311.005311.00400
2002-10-292073CKLAGSI0031105487KLASJE450.00440.005250
2002-10-292073CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-10-2920712CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-10-292073CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE789.000.0000
2002-10-2920712CKOLRSI0031100058KOLINSKA REDNE5464.005450.0014350
2002-10-292073CKPEGSI0031102955KRUH-PECIVO REDNE1749.000.0000
2002-10-292073CKRHRSI0021111248KRONA HOLDING420.00445.0010410
2002-10-2920712CKRKGSI0031102120KRKA REDNE45072.0045050.0084520
2002-10-292078FKS2NSI0021106214KS-sklad 242.0042.2034230
2002-10-292073CKSNGSI0021110893KS1 - NALO?BE1940.000.0000
2002-10-2920712CLEKASI0031100645LEK REDNE - RAZRED A102940.00102868.0018420
2002-10-2920712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B102772.00102800.001830
2002-10-292073CLIVGSI0031107962LIV POSTOJNA16000.0016000.00240
2002-10-292073CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-10-2920712CLKPGSI0031101346LUKA KOPER REDNE4713.004780.0057160
2002-10-292073CLLBGSI0031108713LIP BLED820.000.0000
2002-10-292073CLSBGSI0031100355LESNINA EMMI REDNE656.000.0000
2002-10-2920712CMAJGSI0031108200MLINOTEST1660.001660.001050
2002-10-292073CMAPGSI0031100587MARINA PORTORO? REDNE10700.000.0000
2002-10-292073CMEDRSI0031106915MEDALJON REDNE1563.001550.0018120
2002-10-2920712CMELRSI0031100082MERCATOR REDNE25982.0026000.0027650
2002-10-2920712CMERSI0031104639MERKUR REDNE24002.0024000.0014160
2002-10-292073CMHLGSI0031110073MERCATA 1 HOLDING3143.003150.00230
2002-10-292073CMILGSI0031111162LESNINA108000.00108000.00110
2002-10-292073CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.000.0000
2002-10-292073CMISGSI0031102716MITOL REDNE3700.000.0000
2002-10-292073CMKOGSI0031101304MELAMIN REDNE3820.000.0000
2002-10-292073CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-10-292078FML0NSI0021105968MODRA LINIJA114.00112.50316000
2002-10-292073CMOKGSI0031102013OLJARICA REDNE5801.008980.00450
2002-10-292073CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.0015000.0050
2002-10-292078FMR0NSI0021105984MERCATA43.0043.50131900
2002-10-292078FMR1NSI0021105992MERCATA 132.0032.5027720
2002-10-292073CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-10-2920712CMTSGSI0031103706KOMPAS MTS1498.001500.00139190
2002-10-292073CMTZGSI0031110479MLAJ800.000.0000
2002-10-292073CMULGSI0031107780MURALES1700.000.0000
2002-10-292078FMX1NSI0021105935MAKSIMA 185.0086.001642960
2002-10-292073BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-10-292073CNALRSI0031102690NAMA1400.000.0000
2002-10-292077FNF1NSI0021106008NFD 1204.00207.001019490
2002-10-292078FNF2NSI0021106016NFD 242.0042.601540120
2002-10-2920712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-10-2920712CNIKNSI0031100793NIKA REDNE774.000.0000
2002-10-292078FNK0NSI0021106024NIKA39.0039.10154920
2002-10-292078FNK1NSI0021106032NIKA 132.0040.00122000
2002-10-292078FNK2NSI0021106040NIKA 229.0029.20106250
2002-10-292073CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20236.000.0000
2002-10-2920712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-10-2920712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.00100.0030
2002-10-2920712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-10-292073CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-10-292073WPBONSI0029900329POKOJNINSKI BONI45.0047.009547950
2002-10-292078FPD0NSI0021106057PLOD30.000.0000
2002-10-2920712CPETGSI0031102153PETROL REDNE40116.0040250.0018730
2002-10-292073PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-10-2920712CPILRSI0031107418PIVOVARNA LA?KO6300.006340.0016250
2002-10-292073CPIRGSI0031100371PINUS RA?E REDNE19565.000.0000
2002-10-292073CPLHRSI0021110901PULSAR HOLDING799.000.0000
2002-10-292078FPM1NSI0021106065POMURSKA INV.DRU?BA 1217.00218.80114500
2002-10-292073CPOIRSI0021110984POM-INVEST508.00508.408150
2002-10-292073CPOPGSI0031108226PLAMA - PUR4000.000.0000
2002-10-292078FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.0073300
2002-10-292073CPPSGSI0031111337PPS - PEKARNE PTUJ40999.000.0000
2002-10-2920712BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-10-2920712BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-10-292073BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-10-292073BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-10-2920712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2002-10-2920712CPULGSI0031109075PIVOVARNA UNION73117.0073101.0060
2002-10-2920712CRARGSI0031102302RADENSKA REDNE1382.001382.107020
2002-10-292073CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-10-292073PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-10-292073CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE219.000.0000
2002-10-292073CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-10-2920712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-10-2920712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.001690
2002-10-2920712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-10-2920712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-10-2920712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-10-2920712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-10-2920712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.00103.0020
2002-10-2920712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-10-2920712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-10-2920712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.00103.0040
2002-10-2920712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-10-2920712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-10-2920712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.01130
2002-10-2920712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.00130
2002-10-2920712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.00110.00100
2002-10-2920712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-10-2920712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.000.0000
2002-10-2920712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-10-2920712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.25100
2002-10-2920712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-10-2920712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-10-2920712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-10-2920712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-10-2920712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA102.000.0000
2002-10-2920712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.85107860
2002-10-2920712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-10-2920712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-10-2920712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-10-2920712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.00101.00590
2002-10-2920712BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.507800
2002-10-2920712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-10-2920712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-10-2920712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-10-292073CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-10-2920712CSALRSI0031110453SALUS REDNE - SERIJA B89900.0089900.00100
2002-10-2920712CSAVASI0031108457SAVA27656.0027900.001340
2002-10-292073CSELGSI0031103383SATURNUS EMBALA?A REDNE20700.0020700.00330
2002-10-292073CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-10-292073CSINRSI0021111396SIVENT353.00353.002680
2002-10-292073BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-10-292073BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-10-292073CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-10-2920712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-10-2920712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-10-2920712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-10-292073CSKDRSI0031110164KD GROUP, finan?na dru?ba39010.0039010.00210
2002-10-2920712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-10-292073CSLLGSI0031100405SLOVENIJALES REDNE8558.008150.00780
2002-10-292073BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-10-292078FSN0NSI0021105901KRONA SENIOR85.0087.00368830
2002-10-292073BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.1056840
2002-10-2920712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-10-2920712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-10-292073BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-10-292078FST1NSI0021106099SETEV32.0032.0087640
2002-10-292073CSVMGSI0031102096SVILA REDNE64.0064.00760
2002-10-292075DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-10-292075DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-10-292075DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-10-2920712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-10-2920712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE24099.0024049.001020
2002-10-292073CTEAGSI0031102211TEKSTINA REDNE900.00900.001360
2002-10-2920712CTEHGSI0031100025TEHNOUNION REDNE11000.000.0000
2002-10-292077FTG1NSI0021106107TRIGLAV STEBER 1225.00226.4047355080
2002-10-292078FTG2NSI0021106115TRIGLAV STEBER II45.0045.001163430
2002-10-292073CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-10-292073CTODGSI0031101361TOSAMA REDNE13279.0013400.001430
2002-10-292078FTR0NSI0021106123TRDNJAVA24.0024.1060750
2002-10-292078FTR1NSI0021106131TRDNJAVA I26.0026.0037900
2002-10-292073CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-10-292073CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-10-292073CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-10-292075DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-10-292075DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-10-292075DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-10-292073BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-10-292073CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-10-292073CUSLGSI0031104670UNITAS REDNE2300.000.0000
2002-10-292073CVHLGSI0031105511HIDROTEHNIK1533.001532.00880
2002-10-292078FVI0NSI0021111214PID VIPA INVEST82.0082.00374580
2002-10-2920712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-10-2920712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-10-2920712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-10-2920712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-10-2920712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-10-292073CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-10-292073BVP01ESI0022100984VIPA102.000.0000
2002-10-2920712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-10-2920712PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-10-292078FVZ0NSI0021106164VIZIJA DPB65.0065.00210800
2002-10-292073CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-10-2920712BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-10-2920712CZKNGSI0031106782?IVILA KRANJ16659.0016300.901880
2002-10-292078FZM1NSI0021106172ZLATA MONETA 1186.00186.502176230
2002-10-292078FZM2NSI0021106180ZLATA MONETA II32.0033.00472670
2002-10-292073CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-10-2920712CZMTGSI0031103250TERME 30002299.002300.002730
2002-10-292073CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-10-2920712CZTOGSI0031108440?ITO36175.0036300.002970
2002-10-292078FZV1NSI0021105919ZVON ENA133.00134.20819600
2002-10-292078FZV2NSI0021105927ZVON DVA36.0037.30471460
Stevilo zapisov: 274