Tecajnica Ljubljanske borze za dan '2002-10-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-10-282068FAAPRSI0021110638PID AKTIVA AVANT I33.0033.9023450
2002-10-2820612BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-10-2820612BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-10-2820612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-10-282063BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-10-2820612CAELGSI0031103276AERODROM REDNE3760.003760.0011840
2002-10-282063CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE960.00960.1065000
2002-10-282063CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.003810
2002-10-282068FAR1NSI0021105794ARKADA ENA55.0055.30175590
2002-10-282063CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-10-282068FATPRSI0021110935ATENA PID70.0071.20750070
2002-10-282063CAVCGSI0031102112AVTO CELJE REDNE1600.001600.001000
2002-10-2820612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-10-2820612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-10-2820612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-10-2820612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-10-2820612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-10-282063BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-10-282063CBELGSI0031102161BELINKA HOLDING3300.003300.00890
2002-10-2820612CBKPSI0021109937BANKA KOPER52000.000.0000
2002-10-282063BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-10-282063BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-10-2820612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-10-2820612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-10-282063CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-10-282068FCAPNSI0021106222CAPINVEST 232.0032.3014200
2002-10-282063CCETGSI0031100843CETIS REDNE22000.000.0000
2002-10-2820612CCHZGSI0031104407COMET REDNE3010.000.0000
2002-10-282063CCICGSI0031103805CINKARNA REDNE25000.0025000.001920
2002-10-282063CCOMGSI0031103607COLOR REDNE2200.000.0000
2002-10-282063CCRKGSI0031109158CREINA4000.000.0000
2002-10-282063CDADSI0031100769DADAS REDNE301.000.0000
2002-10-2820612CDELRSI0031104456DELO REDNE22800.000.0000
2002-10-282063CDMRGSI0031105206DANA2050.002050.20380
2002-10-2820612CDPRGSI0031107079DELO PRODAJA5006.005000.007300
2002-10-2820612CDRPGSI0031100256DROGA PORTORO? REDNE83642.0084000.00140
2002-10-282063CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-10-282065DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-10-282065DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-10-282065DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-10-282065DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-10-282065DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-10-282065DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-10-282063CDZSSI0031105271DZS REDNE4510.000.0000
2002-10-2820612CEOKGSI0031102682EMONA OBALA KOPER REDNE1856.001900.001200
2002-10-2820612CETOGSI0031101338ETOL REDNE36000.0036000.10950
2002-10-282063CFIRRSI0021111388FINIRA350.00350.0021970
2002-10-282063CFRAGSI0031103599FRUCTAL REDNE2500.002500.001610
2002-10-282063CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-10-282063CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-10-282063CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.0010640
2002-10-282063CGHUGSI0031108655GRAND HOTEL UNION2450.002450.002470
2002-10-282063CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-10-282063CGLJGSI0031103938GRADIS GP401.000.0000
2002-10-282063CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-10-2820612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7800.007800.00150
2002-10-2820612CGRVGSI0031104076GORENJE REDNE4599.004562.00174620
2002-10-282063CGSBGSI0031101296GEA TOVARNA OLJA REDNE1698.000.0000
2002-10-282068FGT0NSI0021106198TRGATEV30.0030.1038800
2002-10-282063CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-10-282063CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1070.000.0000
2002-10-2820612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-10-282063PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-10-282063CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-10-282063CHDOGSI0031101148HELIOS REDNE91555.0092000.00440
2002-10-2820612BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-10-282063CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00380
2002-10-2820612CIEKGSI0031100090INTEREUROPA REDNE5389.005400.0018520
2002-10-282063CIELGSI0031110263ELMO700.000.0000
2002-10-282063CIFFRSI0021110760INFOND HOLDING720.00731.00204470
2002-10-282067FIFIRSI0021110786INFOND ID1844.001850.00155500
2002-10-282068FIFPRSI0021110778INFOND PID38.0039.101653900
2002-10-282063CIHPGSI0031107459INLES RIBNICA REDNE700.000.0000
2002-10-282063CIMTGSI0031109208INTES365.00365.101540
2002-10-282063CINJGSI0031107087INTEGRAL JESENICE REDNE1104.001104.005180
2002-10-282063CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-10-282063CINTRSI0021100134INTARA4375.000.0000
2002-10-2820612CITBGSI0031102070ISTRABENZ REDNE7798.007701.001040
2002-10-282063CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.001100
2002-10-282063CJAMRSI0031111097JATA EMONA691.000.0000
2002-10-282063CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-10-282063CJESGSI0031104308JELEN255.000.0000
2002-10-282063CJMLGSI0031101536JATA REDNE27995.000.0000
2002-10-282063CJPIGSI0031109109JAVOR PIVKA1004.001010.0012430
2002-10-282063CJTKGSI0031107863JUTEKS19300.000.0000
2002-10-282063CK4NGSI0021110943KS4 NALO?BE1926.000.0000
2002-10-282068FK4SRSI0021110950KS - SKLAD 436.0036.607380
2002-10-2820612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-10-2820612BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-10-2820612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-10-2820612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-10-282063BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-10-282063PKDHPSI0031200502KD HOLDING PREDNOSTNE6000.006000.001770
2002-10-282063CKDHRSI0031110461KD HOLDING7002.007002.001830
2002-10-282067FKDINSI0021110224ID KD145.00142.60701610
2002-10-282068FKDPNSI0021110232PID KD31.0031.20296160
2002-10-282063CKEPGSI0031104209KEMA PUCONCI REDNE4800.000.0000
2002-10-282063CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.000.0000
2002-10-282063CKLAGSI0031105487KLASJE450.000.0000
2002-10-282063CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-10-2820612CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-10-282063CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE789.000.0000
2002-10-2820612CKOLRSI0031100058KOLINSKA REDNE5445.005400.0023610
2002-10-282063CKPEGSI0031102955KRUH-PECIVO REDNE1749.000.0000
2002-10-282063CKRHRSI0021111248KRONA HOLDING405.00405.403880
2002-10-2820612CKRKGSI0031102120KRKA REDNE45619.0045511.0066470
2002-10-282068FKS2NSI0021106214KS-sklad 242.0042.20164000
2002-10-282063CKSNGSI0021110893KS1 - NALO?BE1940.000.0000
2002-10-2820612CLEKASI0031100645LEK REDNE - RAZRED A102449.00102898.9035490
2002-10-2820612PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B101726.00102000.00920
2002-10-282063CLIVGSI0031107962LIV POSTOJNA16000.0016000.00840
2002-10-282063CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-10-2820612CLKPGSI0031101346LUKA KOPER REDNE4671.004671.0023810
2002-10-282063CLLBGSI0031108713LIP BLED820.00820.00560
2002-10-282063CLSBGSI0031100355LESNINA EMMI REDNE656.000.0000
2002-10-2820612CMAJGSI0031108200MLINOTEST1671.001671.001240
2002-10-282063CMAPGSI0031100587MARINA PORTORO? REDNE10700.000.0000
2002-10-282063CMEDRSI0031106915MEDALJON REDNE1597.001505.0027230
2002-10-2820612CMELRSI0031100082MERCATOR REDNE26059.0026000.0031440
2002-10-2820612CMERSI0031104639MERKUR REDNE23982.0024000.004390
2002-10-282063CMHLGSI0031110073MERCATA 1 HOLDING3140.003140.201030
2002-10-282063CMILGSI0031111162LESNINA106000.00106000.0010
2002-10-282063CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001501.0013230
2002-10-282063CMISGSI0031102716MITOL REDNE3700.003700.0020
2002-10-282063CMKOGSI0031101304MELAMIN REDNE3820.003900.00250
2002-10-282063CMKTGSI0031100942MK TISKARNA REDNE1500.001500.00220
2002-10-282068FML0NSI0021105968MODRA LINIJA110.00110.60163080
2002-10-282063CMOKGSI0031102013OLJARICA REDNE6000.000.0000
2002-10-282063CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-10-282068FMR0NSI0021105984MERCATA43.0043.5025680
2002-10-282068FMR1NSI0021105992MERCATA 132.0032.5098740
2002-10-282063CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-10-2820612CMTSGSI0031103706KOMPAS MTS1500.001456.0032370
2002-10-282063CMTZGSI0031110479MLAJ800.000.0000
2002-10-282063CMULGSI0031107780MURALES1700.000.0000
2002-10-282068FMX1NSI0021105935MAKSIMA 184.0082.801188250
2002-10-282063BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-10-282063CNALRSI0031102690NAMA1400.000.0000
2002-10-282067FNF1NSI0021106008NFD 1202.00201.801303820
2002-10-282068FNF2NSI0021106016NFD 242.0042.801134670
2002-10-2820612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-10-2820612CNIKNSI0031100793NIKA REDNE774.000.0000
2002-10-282068FNK0NSI0021106024NIKA38.0038.8055660
2002-10-282068FNK1NSI0021106032NIKA 132.0032.0044520
2002-10-282068FNK2NSI0021106040NIKA 229.0029.2012350
2002-10-282063CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20236.000.0000
2002-10-2820612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-10-2820612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-10-2820612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-10-282063CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002800
2002-10-282063WPBONSI0029900329POKOJNINSKI BONI39.0040.0013404120
2002-10-282068FPD0NSI0021106057PLOD30.0030.1030
2002-10-2820612CPETGSI0031102153PETROL REDNE40804.0040800.0018310
2002-10-282063PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-10-2820612CPILRSI0031107418PIVOVARNA LA?KO6273.006300.0018870
2002-10-282063CPIRGSI0031100371PINUS RA?E REDNE19565.0020000.002300
2002-10-282063CPLHRSI0021110901PULSAR HOLDING799.000.0000
2002-10-282068FPM1NSI0021106065POMURSKA INV.DRU?BA 1216.00217.30771220
2002-10-282063CPOIRSI0021110984POM-INVEST507.00507.905250
2002-10-282063CPOPGSI0031108226PLAMA - PUR4000.000.0000
2002-10-282068FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.10140880
2002-10-282063CPPSGSI0031111337PPS - PEKARNE PTUJ40999.000.0000
2002-10-2820612BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-10-2820612BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-10-282063BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-10-282063BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-10-2820612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.006000.0050
2002-10-2820612CPULGSI0031109075PIVOVARNA UNION73501.0073501.0010
2002-10-2820612CRARGSI0031102302RADENSKA REDNE1383.001383.002180
2002-10-282063CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-10-282063PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-10-282063CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE219.000.0000
2002-10-282063CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-10-2820612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-10-2820612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.00250
2002-10-2820612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-10-2820612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-10-2820612BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-10-2820612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-10-2820612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2002-10-2820612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-10-2820612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-10-2820612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-10-2820612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-10-2820612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-10-2820612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-10-2820612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.80180
2002-10-2820612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-10-2820612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.929800
2002-10-2820612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.514000
2002-10-2820612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-10-2820612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-10-2820612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-10-2820612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-10-2820612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-10-2820612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-10-2820612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA102.000.0000
2002-10-2820612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.5018160
2002-10-2820612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-10-2820612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-10-2820612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-10-2820612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.000.0000
2002-10-2820612BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.50280
2002-10-2820612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-10-2820612BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-10-2820612BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-10-282063CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-10-2820612CSALRSI0031110453SALUS REDNE - SERIJA B86999.0087000.00530
2002-10-2820612CSAVASI0031108457SAVA27710.0027700.001930
2002-10-282063CSELGSI0031103383SATURNUS EMBALA?A REDNE20501.0020501.00340
2002-10-282063CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-10-282063CSINRSI0021111396SIVENT354.00353.0010160
2002-10-282063BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-10-282063BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-10-282063CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-10-2820612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-10-2820612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-10-2820612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-10-282063CSKDRSI0031110164KD GROUP, finan?na dru?ba39003.0039007.10330
2002-10-2820612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-10-282063CSLLGSI0031100405SLOVENIJALES REDNE8150.008150.00100
2002-10-282063BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-10-282068FSN0NSI0021105901KRONA SENIOR84.0083.005210180
2002-10-282063BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.078760
2002-10-2820612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-10-2820612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-10-282063BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-10-282068FST1NSI0021106099SETEV32.0032.0069600
2002-10-282063CSVMGSI0031102096SVILA REDNE72.000.0000
2002-10-282065DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-10-282065DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-10-2820612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-10-2820612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE24040.0024100.0037090
2002-10-282063CTEAGSI0031102211TEKSTINA REDNE900.00900.00280
2002-10-2820612CTEHGSI0031100025TEHNOUNION REDNE11000.0011000.0010
2002-10-282067FTG1NSI0021106107TRIGLAV STEBER 1224.00224.103230740
2002-10-282068FTG2NSI0021106115TRIGLAV STEBER II44.0045.001634680
2002-10-282063CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-10-282063CTODGSI0031101361TOSAMA REDNE12966.0013200.0060
2002-10-282068FTR0NSI0021106123TRDNJAVA23.000.0000
2002-10-282068FTR1NSI0021106131TRDNJAVA I26.000.0000
2002-10-282063CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-10-282063CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-10-282063CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-10-282065DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-10-282065DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-10-282063BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-10-282063CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-10-282063CUSLGSI0031104670UNITAS REDNE2300.000.0000
2002-10-282063CVHLGSI0031105511HIDROTEHNIK1540.000.0000
2002-10-282068FVI0NSI0021111214PID VIPA INVEST82.0082.50688270
2002-10-2820612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-10-2820612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-10-2820612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-10-2820612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-10-2820612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-10-282063CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-10-282063BVP01ESI0022100984VIPA102.000.0000
2002-10-2820612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-10-2820612PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-10-282068FVZ0NSI0021106164VIZIJA DPB65.0065.0058750
2002-10-282063CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-10-2820612BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-10-2820612CZKNGSI0031106782?IVILA KRANJ16494.0016300.101030
2002-10-282068FZM1NSI0021106172ZLATA MONETA 1180.00180.101347880
2002-10-282068FZM2NSI0021106180ZLATA MONETA II32.0032.70476860
2002-10-282063CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-10-2820612CZMTGSI0031103250TERME 30002299.002299.002110
2002-10-282063CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.00300.101000
2002-10-2820612CZTOGSI0031108440?ITO36610.0036599.00950
2002-10-282068FZV1NSI0021105919ZVON ENA132.00133.001098000
2002-10-282068FZV2NSI0021105927ZVON DVA36.0036.90461870
Stevilo zapisov: 272