Tecajnica Ljubljanske borze za dan '2002-10-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-10-091938FAAPRSI0021110638PID AKTIVA AVANT I32.0032.7019900
2002-10-0919312BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-10-0919312BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-10-0919312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-10-091933BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-10-0919312CAELGSI0031103276AERODROM REDNE3678.003680.0011570
2002-10-091933CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE950.00950.0050
2002-10-091933CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.002400.002140
2002-10-091938FAR1NSI0021105794ARKADA ENA54.0052.50487130
2002-10-091933CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE350.000.0000
2002-10-091938FATPRSI0021110935ATENA PID67.0066.001025010
2002-10-091933CAVCGSI0031102112AVTO CELJE REDNE1430.000.0000
2002-10-0919312BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-10-0919312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-10-0919312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-10-0919312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2002-10-0919312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-10-091933BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-10-091933CBELGSI0031102161BELINKA HOLDING3199.000.0000
2002-10-0919312CBKPSI0021109937BANKA KOPER50000.000.0000
2002-10-091933BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-10-091933BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-10-0919312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-10-0919312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-10-091933CCAP1SI0021100035CAPITA REDNE980.000.0000
2002-10-091938FCAPNSI0021106222CAPINVEST 235.000.0000
2002-10-091933CCETGSI0031100843CETIS REDNE22000.000.0000
2002-10-0919312CCHZGSI0031104407COMET REDNE2800.000.0000
2002-10-091933CCICGSI0031103805CINKARNA REDNE23500.0023010.001760
2002-10-091933CCOMGSI0031103607COLOR REDNE2250.002250.0011180
2002-10-091933CCRKGSI0031109158CREINA3900.000.0000
2002-10-091933CDADSI0031100769DADAS REDNE301.000.0000
2002-10-0919312BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-10-0919312BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE99.000.0000
2002-10-0919312CDELRSI0031104456DELO REDNE22187.0022000.004070
2002-10-091933CDMRGSI0031105206DANA1701.001701.00740
2002-10-0919312CDPRGSI0031107079DELO PRODAJA5101.005101.001050
2002-10-0919312CDRPGSI0031100256DROGA PORTORO? REDNE80000.0080000.00130
2002-10-091933CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-10-091933CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-10-091935DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-10-091935DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-10-091935DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-10-091935DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-10-091935DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-10-091935DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-10-091933CDZSSI0031105271DZS REDNE4061.000.0000
2002-10-0919312CEOKGSI0031102682EMONA OBALA KOPER REDNE1990.001990.006250
2002-10-0919312CETOGSI0031101338ETOL REDNE34000.000.0000
2002-10-091933CFRAGSI0031103599FRUCTAL REDNE2413.002599.007930
2002-10-091933CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-10-091933CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-10-091933CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2002-10-091933CGHUGSI0031108655GRAND HOTEL UNION2300.002300.00640
2002-10-091933CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1132.000.0000
2002-10-091933CGLJGSI0031103938GRADIS GP401.000.0000
2002-10-091933CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-10-0919312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6900.000.0000
2002-10-0919312CGRVGSI0031104076GORENJE REDNE4302.004337.00195500
2002-10-091933CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.000.0000
2002-10-091938FGT0NSI0021106198TRGATEV30.0030.10151600
2002-10-091933CGTKGSI0031101197GORENJSKI TISK REDNE3100.003100.004000
2002-10-091933CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.001055.002430
2002-10-0919312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-10-091933PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-10-091933CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-10-091933CHDOGSI0031101148HELIOS REDNE88000.0088000.0010
2002-10-0919312BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-10-091933CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-10-0919312CIEKGSI0031100090INTEREUROPA REDNE5132.005021.0010800
2002-10-091933CIELGSI0031110263ELMO700.000.0000
2002-10-091933CIFFRSI0021110760INFOND HOLDING646.00650.002183700
2002-10-091937FIFIRSI0021110786INFOND ID1677.001660.001020730
2002-10-091938FIFPRSI0021110778INFOND PID30.0030.5011057770
2002-10-091933CIHPGSI0031107459INLES RIBNICA REDNE700.000.0000
2002-10-091933CIMTGSI0031109208INTES520.000.0000
2002-10-091933CINJGSI0031107087INTEGRAL JESENICE REDNE1200.000.0000
2002-10-091933CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-10-091933CINTRSI0021100134INTARA4375.000.0000
2002-10-0919312CITBGSI0031102070ISTRABENZ REDNE7372.007350.002850
2002-10-091933CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.002340
2002-10-091933CJAMRSI0031111097JATA EMONA695.000.0000
2002-10-091933CJASGSI0031101544JADRAN REDNE5000.005000.002000
2002-10-091933CJESGSI0031104308JELEN255.000.0000
2002-10-091933CJMLGSI0031101536JATA REDNE17000.0017000.0010
2002-10-091933CJPIGSI0031109109JAVOR PIVKA979.00979.903850
2002-10-091933CJTKGSI0031107863JUTEKS17500.0017500.00300
2002-10-091933CK4NGSI0021110943KS4 NALO?BE2000.002000.00230
2002-10-091938FK4SRSI0021110950KS - SKLAD 436.0036.10225200
2002-10-0919312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-10-0919312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-10-0919312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-10-0919312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-10-091933BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-10-091933PKDHPSI0031200502KD HOLDING PREDNOSTNE4990.004933.001910
2002-10-091933CKDHRSI0031110461KD HOLDING6886.006820.001350
2002-10-091937FKDINSI0021110224ID KD131.00131.10445220
2002-10-091938FKDPNSI0021110232PID KD30.0030.30289270
2002-10-091933CKEPGSI0031104209KEMA PUCONCI REDNE4200.000.0000
2002-10-091933CKHKGSI0031100520KOMPAS HOTELI KG REDNE5550.000.0000
2002-10-091933CKLAGSI0031105487KLASJE445.000.0000
2002-10-091933CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-10-0919312CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-10-091933CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE768.00761.002650
2002-10-0919312CKOLRSI0031100058KOLINSKA REDNE5053.005060.0013870
2002-10-091933CKPEGSI0031102955KRUH-PECIVO REDNE1200.000.0000
2002-10-091933CKRHRSI0021111248KRONA HOLDING400.00400.002370
2002-10-0919312CKRKGSI0031102120KRKA REDNE40252.0040000.0076110
2002-10-091938FKS2NSI0021106214KS-sklad 242.0042.109500
2002-10-091933CKSNGSI0021110893KS1 - NALO?BE2200.000.0000
2002-10-0919312CLEKASI0031100645LEK REDNE - RAZRED A86558.0085202.0027870
2002-10-0919312PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B86242.0085201.00760
2002-10-091933CLIVGSI0031107962LIV POSTOJNA16000.000.0000
2002-10-091933CLIZGSI0031103714LIZ IN?ENIRING REDNE1400.000.0000
2002-10-0919312CLKPGSI0031101346LUKA KOPER REDNE4295.004290.0057320
2002-10-091933CLLBGSI0031108713LIP BLED750.00750.10860
2002-10-091933CLSBGSI0031100355LESNINA EMMI REDNE640.00640.10640
2002-10-0919312CMAJGSI0031108200MLINOTEST1594.001552.0010050
2002-10-091933CMAPGSI0031100587MARINA PORTORO? REDNE9000.000.0000
2002-10-091933CMEDRSI0031106915MEDALJON REDNE1390.001390.002000
2002-10-0919312CMELRSI0031100082MERCATOR REDNE23968.0023700.0021600
2002-10-0919312CMERSI0031104639MERKUR REDNE22714.0022700.003740
2002-10-091933CMHLGSI0031110073MERCATA 1 HOLDING2403.002403.00120
2002-10-091933CMILGSI0031111162LESNINA106428.00108000.00210
2002-10-091933CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2000.002000.0010
2002-10-091933CMISGSI0031102716MITOL REDNE3445.000.0000
2002-10-091933CMKOGSI0031101304MELAMIN REDNE3496.000.0000
2002-10-091933CMKTGSI0031100942MK TISKARNA REDNE1300.000.0000
2002-10-091938FML0NSI0021105968MODRA LINIJA104.00105.0042710
2002-10-091933CMOKGSI0031102013OLJARICA REDNE9450.000.0000
2002-10-091933CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-10-091938FMR0NSI0021105984MERCATA44.0044.2045820
2002-10-091938FMR1NSI0021105992MERCATA 135.0035.1016920
2002-10-091933CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-10-0919312CMTSGSI0031103706KOMPAS MTS1494.001500.0056450
2002-10-091933CMTZGSI0031110479MLAJ800.000.0000
2002-10-091933CMULGSI0031107780MURALES1700.000.0000
2002-10-091938FMX1NSI0021105935MAKSIMA 178.0077.10314120
2002-10-091933BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-10-091933CNALRSI0031102690NAMA1430.000.0000
2002-10-091937FNF1NSI0021106008NFD 1189.00189.401035930
2002-10-091938FNF2NSI0021106016NFD 242.0041.901098350
2002-10-0919312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-10-0919312CNIKNSI0031100793NIKA REDNE774.000.0000
2002-10-091938FNK0NSI0021106024NIKA42.0042.10162000
2002-10-091938FNK1NSI0021106032NIKA 132.0032.50176180
2002-10-091938FNK2NSI0021106040NIKA 229.000.0000
2002-10-091933CNKPGSI0031107178NIKO ?ELEZNIKI REDNE18500.000.0000
2002-10-0919312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2002-10-0919312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-10-0919312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-10-091933CPALGSI0031103300HOTELI PALACE REDNE1500.001500.0040
2002-10-091933WPBONSI0029900329POKOJNINSKI BONI58.0056.906125390
2002-10-091938FPD0NSI0021106057PLOD30.0030.1053200
2002-10-0919312CPETGSI0031102153PETROL REDNE37081.0036801.0011380
2002-10-091933PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-10-0919312CPILRSI0031107418PIVOVARNA LA?KO6023.006012.0022150
2002-10-091933CPIRGSI0031100371PINUS RA?E REDNE17000.000.0000
2002-10-091933CPLHRSI0021110901PULSAR HOLDING410.000.0000
2002-10-091938FPM1NSI0021106065POMURSKA INV.DRU?BA 1197.00200.00368100
2002-10-091933CPOIRSI0021110984POM-INVEST525.00501.9049990
2002-10-091933CPOPGSI0031108226PLAMA - PUR4000.000.0000
2002-10-091938FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0027.8091080
2002-10-091933CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-10-0919312BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-10-0919312BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-10-091933BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-10-091933BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-10-0919312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2002-10-0919312CPULGSI0031109075PIVOVARNA UNION73081.000.0000
2002-10-0919312CRARGSI0031102302RADENSKA REDNE1412.000.0000
2002-10-091933CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-10-091933PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-10-091933CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE151.000.0000
2002-10-091933CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-10-0919312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-10-0919312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-10-0919312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-10-0919312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-10-0919312BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-10-0919312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-10-0919312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2002-10-0919312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.00101.50880
2002-10-0919312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-10-0919312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-10-0919312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-10-0919312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00101.0057900
2002-10-0919312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-10-0919312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.76250
2002-10-0919312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.908720
2002-10-0919312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-10-0919312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.10250
2002-10-0919312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-10-0919312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-10-0919312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-10-0919312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-10-0919312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-10-0919312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-10-0919312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA102.000.0000
2002-10-0919312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.000.0000
2002-10-0919312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-10-0919312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00103.507500
2002-10-0919312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-10-0919312BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00101.70470
2002-10-0919312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-10-0919312BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-10-0919312BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I102.000.0000
2002-10-091933CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-10-091933CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-10-0919312CSALRSI0031110453SALUS REDNE - SERIJA B80205.0080003.00610
2002-10-0919312CSAVASI0031108457SAVA26234.0018812.2620700
2002-10-091933CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.0020000.00300
2002-10-091933CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-10-091933BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-10-091933BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-10-091933CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-10-0919312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-10-0919312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-10-0919312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-10-091933CSKDRSI0031110164KD GROUP, finan?na dru?ba40020.0040020.0080
2002-10-0919312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.5030
2002-10-091933CSLLGSI0031100405SLOVENIJALES REDNE8011.008011.00400
2002-10-091933BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-10-091938FSN0NSI0021105901KRONA SENIOR71.0072.8015055500
2002-10-091933BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.11177000
2002-10-0919312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-10-0919312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-10-091933BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-10-091938FST1NSI0021106099SETEV32.000.0000
2002-10-091933CSVMGSI0031102096SVILA REDNE74.000.0000
2002-10-091935DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-10-091935DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-10-091935DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-10-0919312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-10-0919312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE21800.0021800.006800
2002-10-091933CTEAGSI0031102211TEKSTINA REDNE871.00867.3015980
2002-10-0919312CTEHGSI0031100025TEHNOUNION REDNE12000.0012000.00350
2002-10-091937FTG1NSI0021106107TRIGLAV STEBER 1200.00198.00813670
2002-10-091938FTG2NSI0021106115TRIGLAV STEBER II44.0044.201191230
2002-10-091933CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-10-091933CTODGSI0031101361TOSAMA REDNE12000.0012000.004170
2002-10-091938FTR0NSI0021106123TRDNJAVA25.0025.40183650
2002-10-091938FTR1NSI0021106131TRDNJAVA I26.0026.009500
2002-10-091933CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.001860.10750
2002-10-091933CTUBGSI0031103441TUB SWATY REDNE9500.000.0000
2002-10-091933CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-10-091935DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-10-091935DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-10-091935DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-10-091933BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-10-091933CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-10-091933CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-10-091933CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2002-10-091938FVI0NSI0021111214PID VIPA INVEST81.0081.00461170
2002-10-0919312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-10-0919312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA101.000.0000
2002-10-0919312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.002600
2002-10-0919312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-10-0919312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-10-091933CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-10-091933BVP01ESI0022100984VIPA102.000.0000
2002-10-0919312BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-10-0919312PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-10-091938FVZ0NSI0021106164VIZIJA DPB65.0065.00114600
2002-10-091933CZDDGSI0031105396TOPLICE DOBRNA1601.000.0000
2002-10-0919312BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-10-0919312CZKNGSI0031106782?IVILA KRANJ16501.0016501.00130
2002-10-091938FZM1NSI0021106172ZLATA MONETA 1159.00158.302152250
2002-10-091938FZM2NSI0021106180ZLATA MONETA II31.0031.90609000
2002-10-091933CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-10-0919312CZMTGSI0031103250TERME 30002300.002300.0082150
2002-10-091933CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-10-0919312CZTOGSI0031108440?ITO31927.0031800.00510
2002-10-091938FZV1NSI0021105919ZVON ENA120.00119.10453800
2002-10-091938FZV2NSI0021105927ZVON DVA35.0035.20295180
Stevilo zapisov: 275