| datum tecajnice | st tecajnice | tier | type | oznaka vp | isin koda vp | izdajatelj | avgprice | zakljucni tecaj | promet v lotih | stevilo poslov |
|---|
| 2002-09-11 | 173 | 8 | F | AAPR | SI0021110638 | PID AKTIVA AVANT I | 31.00 | 31.30 | 370 | 0 |
| 2002-09-11 | 173 | 12 | B | AB01E | SI0022100208 | ABANKA 1.IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | AB03 | SI0022100901 | ABANKA 3.IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | AB04 | SI0022101313 | ABANKA 4. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | AB05 | SI0022101503 | ABANKA 5. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | ACL1E | SI0032100719 | AUTOCOMMERCE 1.IZDAJA | 106.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | AELG | SI0031103276 | AERODROM REDNE | 3730.00 | 3749.00 | 320 | 0 |
| 2002-09-11 | 173 | 3 | C | AKMG | SI0031104332 | AGROKOMBINAT MARIBOR REDNE | 760.00 | 760.10 | 468 | 0 |
| 2002-09-11 | 173 | 3 | C | APAG | SI0031109893 | ALPETOUR POTOVALNA AGENCIJA | 2600.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | AR1N | SI0021105794 | ARKADA ENA | 51.00 | 51.30 | 9216 | 0 |
| 2002-09-11 | 173 | 3 | C | ASVG | SI0031103151 | AVTOPREVOZNI?TVO IN SERVISI REDNE | 347.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | ATPR | SI0021110935 | ATENA PID | 63.00 | 63.00 | 54929 | 0 |
| 2002-09-11 | 173 | 3 | C | AVCG | SI0031102112 | AVTO CELJE REDNE | 1421.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | BCE3 | SI0022101065 | BANKA CELJE 3. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | BCE4 | SI0022101214 | BANKA CELJE 4. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | BCE5 | SI0022101495 | BANKA CELJE 5. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | BDP2 | SI0022101016 | BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | BELG | SI0031102161 | BELINKA HOLDING | 3150.00 | 3150.00 | 1 | 0 |
| 2002-09-11 | 173 | 12 | C | BKP | SI0021109937 | BANKA KOPER | 50000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | BKP3 | SI0022101057 | BANKA KOPER 3. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | BKP4 | SI0022101271 | BANKA KOPER 4. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | BTC | SI0031101965 | BLAGOV.TRGOVINSKI CENTER BTC | 16500.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | BTC1E | SI0032100578 | BTC HIPOTEKARNE OBVEZNICE | 112.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | BZ02E | SI0022100596 | BANKA ZASAVJE OBVEZNICE 2.IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | CAP1 | SI0021100035 | CAPITA REDNE | 950.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | CAPN | SI0021106222 | CAPINVEST 2 | 34.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | CEMG | SI0031109885 | CM CELJE | 13500.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | CETG | SI0031100843 | CETIS REDNE | 21000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | CHZG | SI0031104407 | COMET REDNE | 2604.00 | 2650.00 | 110 | 0 |
| 2002-09-11 | 173 | 3 | C | CICG | SI0031103805 | CINKARNA REDNE | 22232.00 | 22251.00 | 113 | 0 |
| 2002-09-11 | 173 | 3 | C | COMG | SI0031103607 | COLOR REDNE | 2231.00 | 2300.00 | 37 | 0 |
| 2002-09-11 | 173 | 3 | C | CRKG | SI0031109158 | CREINA | 3900.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | CTRG | SI0031109620 | CEMENTARNA TRBOVLJE | 58000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | DAD | SI0031100769 | DADAS REDNE | 301.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | DB01 | SI0022100844 | DOLENJSKA BANKA TOLARSKE | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | DB02E | SI0022100836 | DOLENJSKA BANKA DEVIZNE | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | DELR | SI0031104456 | DELO REDNE | 21669.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | DMRG | SI0031105206 | DANA | 1776.00 | 1776.00 | 98 | 0 |
| 2002-09-11 | 173 | 12 | C | DPRG | SI0031107079 | DELO PRODAJA | 5989.00 | 5438.00 | 89341 | 0 |
| 2002-09-11 | 173 | 12 | C | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 74500.00 | 74500.00 | 3 | 0 |
| 2002-09-11 | 173 | 3 | C | DSKG | SI0031109588 | DRAVINJSKI DOM | 1002.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | DSMG | SI0031107251 | DOM SMREKA REDNE | 700.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | DZ09 | SI0009901057 | DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ | 91.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | DZ10 | SI0009901198 | DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | DZ11 | SI0009901313 | DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | DZ12 | SI0009901446 | DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | DZ13 | SI0009901578 | DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | DZ14 | SI0009901727 | DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | DZS | SI0031105271 | DZS REDNE | 4199.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | EOKG | SI0031102682 | EMONA OBALA KOPER REDNE | 2100.00 | 2100.00 | 20 | 0 |
| 2002-09-11 | 173 | 12 | C | ETOG | SI0031101338 | ETOL REDNE | 31500.00 | 31500.00 | 164 | 0 |
| 2002-09-11 | 173 | 3 | C | FRAG | SI0031103599 | FRUCTAL REDNE | 2420.00 | 2420.20 | 150 | 0 |
| 2002-09-11 | 173 | 3 | C | GDPR | SI0031108986 | GRAD PRESTRANEK | 6741.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | GEAR | SI0031100801 | GEA COLLEGE | 1199.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | GGBG | SI0031107376 | GOZDNO GOSPODARSTVO BLED | 1775.00 | 1780.00 | 480 | 0 |
| 2002-09-11 | 173 | 3 | C | GHUG | SI0031108655 | GRAND HOTEL UNION | 2300.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | GKRG | SI0031107145 | EGOLES ?KOFJA LOKA REDNE | 1120.00 | 1120.00 | 166 | 0 |
| 2002-09-11 | 173 | 3 | C | GLJG | SI0031103938 | GRADIS GP | 401.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | GORG | SI0031104993 | GORI?KE OPEKARNE REDNE | 2000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | GPG | SI0031102732 | GRADB.PODJETJE GROSUPLJE REDNE | 5500.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | GRVG | SI0031104076 | GORENJE REDNE | 4467.00 | 4492.10 | 37321 | 0 |
| 2002-09-11 | 173 | 3 | C | GSBG | SI0031101296 | GEA TOVARNA OLJA REDNE | 1411.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | GT0N | SI0021106198 | TRGATEV | 30.00 | 30.80 | 5540 | 0 |
| 2002-09-11 | 173 | 3 | C | GTKG | SI0031101197 | GORENJSKI TISK REDNE | 2757.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | GZPG | SI0031105719 | GOZDNO GOSPODARSTVO POSTOJNA | 1055.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | GZRG | SI0031110339 | GEODETSKI ZAVOD SLOVENIJE | 2020.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | P | HBP | SI0021200074 | HIPOTEKARNA BANKA PREDNOSTNE | 4000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | HBR | SI0021100746 | HIPOTEKARNA BANKA REDNE | 3999.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | HDOG | SI0031101148 | HELIOS REDNE | 90008.00 | 92000.00 | 749 | 0 |
| 2002-09-11 | 173 | 12 | B | HTB1E | SI0032100941 | HOTELI BERNARDIN | 102.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | ICRG | SI0031104340 | IMP ?RPALKE REDNE | 800.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | IEKG | SI0031100090 | INTEREUROPA REDNE | 5302.00 | 5251.00 | 4240 | 0 |
| 2002-09-11 | 173 | 3 | C | IELG | SI0031110263 | ELMO | 700.00 | 700.00 | 328 | 0 |
| 2002-09-11 | 173 | 3 | C | IHPG | SI0031107459 | INLES RIBNICA REDNE | 553.00 | 553.00 | 236 | 0 |
| 2002-09-11 | 173 | 3 | C | IMTG | SI0031109208 | INTES | 572.00 | 572.00 | 52 | 0 |
| 2002-09-11 | 173 | 3 | C | INJG | SI0031107087 | INTEGRAL JESENICE REDNE | 1000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | INRG | SI0031103334 | INTERTRADE ITA REDNE | 20000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | INTR | SI0021100134 | INTARA | 4375.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | ITBG | SI0031102070 | ISTRABENZ REDNE | 7972.00 | 7999.90 | 171 | 0 |
| 2002-09-11 | 173 | 3 | C | ITSG | SI0031103946 | INTERTRADE ITS REDNE | 1000.00 | 1000.00 | 48 | 0 |
| 2002-09-11 | 173 | 8 | F | IZ0N | SI0021105869 | INFOND ZLAT | 75.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | JAMR | SI0031111097 | JATA EMONA | 690.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | JASG | SI0031101544 | JADRAN REDNE | 5000.00 | 5000.00 | 289 | 0 |
| 2002-09-11 | 173 | 3 | C | JESG | SI0031104308 | JELEN | 255.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | JMLG | SI0031101536 | JATA REDNE | 15002.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | JPIG | SI0031109109 | JAVOR PIVKA | 1000.00 | 1000.00 | 385 | 0 |
| 2002-09-11 | 173 | 3 | C | JTKG | SI0031107863 | JUTEKS | 19000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | K4NG | SI0021110943 | KS4 NALO?BE | 1848.00 | 1809.10 | 72 | 0 |
| 2002-09-11 | 173 | 8 | F | K4SR | SI0021110950 | KS - SKLAD 4 | 36.00 | 36.10 | 5845 | 0 |
| 2002-09-11 | 173 | 12 | B | KBM1E | SI0022100851 | NOVA KBM 1. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | KBM2 | SI0022101289 | NOVA KBM 2. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | KBM3 | SI0022101479 | NOVA KBM 3. IZDAJA SERIJA A | 107.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | KBM4 | SI0022101487 | NOVA KBM 3. IZDAJA SERIJA B | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | KD01E | SI0022100539 | KD INVESTMENTS 1.IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | P | KDHP | SI0031200502 | KD HOLDING PREDNOSTNE | 4696.00 | 4513.10 | 90 | 0 |
| 2002-09-11 | 173 | 3 | C | KDHR | SI0031110461 | KD HOLDING | 9210.00 | 9210.00 | 170 | 0 |
| 2002-09-11 | 173 | 7 | F | KDIN | SI0021110224 | ID KD | 134.00 | 133.00 | 406860 | 0 |
| 2002-09-11 | 173 | 8 | F | KDPN | SI0021110232 | PID KD | 32.00 | 33.00 | 46671 | 0 |
| 2002-09-11 | 173 | 3 | C | KDZ | SI0021110174 | KD INVESTMENTS | 60000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | KEPG | SI0031104209 | KEMA PUCONCI REDNE | 4200.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | KHKG | SI0031100520 | KOMPAS HOTELI KG REDNE | 5500.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | KLAG | SI0031105487 | KLASJE | 423.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | KLLG | SI0031111147 | IMP KLIMAT | 1600.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | KLMG | SI0031105156 | KOLONIALE VELETRGOVINA | 1282.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | KMPG | SI0031104563 | KMETIJSKI KOMBINAT PTUJ REDNE | 858.00 | 840.00 | 2217 | 0 |
| 2002-09-11 | 173 | 12 | C | KOLR | SI0031100058 | KOLINSKA REDNE | 5697.00 | 5730.00 | 3892 | 0 |
| 2002-09-11 | 173 | 3 | C | KPEG | SI0031102955 | KRUH-PECIVO REDNE | 1000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | KRB2E | SI0022100786 | KREKOVA BANKA 2.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | KRHR | SI0021111248 | KRONA HOLDING | 410.00 | 410.00 | 85 | 0 |
| 2002-09-11 | 173 | 12 | C | KRKG | SI0031102120 | KRKA REDNE | 43020.00 | 43370.00 | 10718 | 0 |
| 2002-09-11 | 173 | 8 | F | KS2N | SI0021106214 | KS-sklad 2 | 43.00 | 43.10 | 940 | 0 |
| 2002-09-11 | 173 | 3 | C | KSNG | SI0021110893 | KS1 - NALO?BE | 2200.00 | 2200.10 | 27 | 0 |
| 2002-09-11 | 173 | 12 | C | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 88372.00 | 88700.00 | 4201 | 0 |
| 2002-09-11 | 173 | 12 | P | LEKB | SI0031200270 | LEK PREDNOSTNE - RAZRED B | 89000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | LIVG | SI0031107962 | LIV POSTOJNA | 15500.00 | 15500.00 | 533 | 0 |
| 2002-09-11 | 173 | 3 | C | LIZG | SI0031103714 | LIZ IN?ENIRING REDNE | 1300.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | LKPG | SI0031101346 | LUKA KOPER REDNE | 4647.00 | 4650.00 | 11372 | 0 |
| 2002-09-11 | 173 | 3 | C | LLBG | SI0031108713 | LIP BLED | 850.00 | 850.00 | 303 | 0 |
| 2002-09-11 | 173 | 3 | C | LSBG | SI0031100355 | LESNINA EMMI REDNE | 700.00 | 700.00 | 657 | 0 |
| 2002-09-11 | 173 | 12 | C | MAJG | SI0031108200 | MLINOTEST | 1601.00 | 1601.00 | 6 | 0 |
| 2002-09-11 | 173 | 3 | C | MAPG | SI0031100587 | MARINA PORTORO? REDNE | 8000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | MEDR | SI0031106915 | MEDALJON REDNE | 1350.00 | 1350.00 | 1667 | 0 |
| 2002-09-11 | 173 | 3 | C | MEHR | SI0031110065 | MERCATA HOLDING | 397.00 | 396.00 | 876 | 0 |
| 2002-09-11 | 173 | 12 | C | MELR | SI0031100082 | MERCATOR REDNE | 25891.00 | 25990.00 | 6525 | 0 |
| 2002-09-11 | 173 | 12 | C | MER | SI0031104639 | MERKUR REDNE | 23421.00 | 23500.00 | 1113 | 0 |
| 2002-09-11 | 173 | 3 | C | MHLR | SI0031110073 | MERCATA 1 HOLDING | 301.00 | 302.00 | 777 | 0 |
| 2002-09-11 | 173 | 3 | C | MILG | SI0031111162 | LESNINA | 108000.00 | 108000.00 | 4 | 0 |
| 2002-09-11 | 173 | 3 | C | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 1500.00 | 1500.00 | 1467 | 0 |
| 2002-09-11 | 173 | 3 | C | MISG | SI0031102716 | MITOL REDNE | 3100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | MKOG | SI0031101304 | MELAMIN REDNE | 3550.00 | 3550.00 | 60 | 0 |
| 2002-09-11 | 173 | 3 | C | MKTG | SI0031100942 | MK TISKARNA REDNE | 1501.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | ML0N | SI0021105968 | MODRA LINIJA | 108.00 | 109.00 | 13851 | 0 |
| 2002-09-11 | 173 | 3 | C | MOKG | SI0031102013 | OLJARICA REDNE | 10500.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | MPLR | SI0021110844 | MEDVE?EK PU?NIK REDNE | 15000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | MR0N | SI0021105984 | MERCATA | 43.00 | 43.00 | 23762 | 0 |
| 2002-09-11 | 173 | 8 | F | MR1N | SI0021105992 | MERCATA 1 | 37.00 | 37.30 | 7750 | 0 |
| 2002-09-11 | 173 | 3 | C | MSMG | SI0031106857 | SAVINJA MOZIRJE REDNE | 1111.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | MTSG | SI0031103706 | KOMPAS MTS | 1405.00 | 1405.00 | 3183 | 0 |
| 2002-09-11 | 173 | 3 | C | MTZG | SI0031110479 | MLAJ | 800.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | MULG | SI0031107780 | MURALES | 1500.00 | 1500.00 | 563 | 0 |
| 2002-09-11 | 173 | 8 | F | MX1N | SI0021105935 | MAKSIMA 1 | 85.00 | 86.50 | 67144 | 0 |
| 2002-09-11 | 173 | 3 | B | NAL1 | SI0032101683 | NAMA 1. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | NALR | SI0031102690 | NAMA | 1290.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 7 | F | NF1N | SI0021106008 | NFD 1 | 196.00 | 196.70 | 68620 | 0 |
| 2002-09-11 | 173 | 8 | F | NF2N | SI0021106016 | NFD 2 | 41.00 | 42.20 | 65962 | 0 |
| 2002-09-11 | 173 | 12 | B | NI01 | SI0022100968 | NFD INVESTICIJSKO SVETOVANJE | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | NIKN | SI0031100793 | NIKA REDNE | 773.00 | 773.00 | 4 | 0 |
| 2002-09-11 | 173 | 8 | F | NK0N | SI0021106024 | NIKA | 42.00 | 42.10 | 5880 | 0 |
| 2002-09-11 | 173 | 8 | F | NK1N | SI0021106032 | NIKA 1 | 33.00 | 33.00 | 2380 | 0 |
| 2002-09-11 | 173 | 8 | F | NK2N | SI0021106040 | NIKA 2 | 29.00 | 29.80 | 11 | 0 |
| 2002-09-11 | 173 | 3 | C | NKPG | SI0031107178 | NIKO ?ELEZNIKI REDNE | 20002.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | NLB3 | SI0022101180 | NLB 2. IZDAJA SERIJA A | 103.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | NLB4 | SI0022101198 | NLB 2. IZDAJA SERIJA B | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | NLB5 | SI0022101362 | NLB 3. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | PALG | SI0031103300 | HOTELI PALACE REDNE | 1500.00 | 1500.00 | 41 | 0 |
| 2002-09-11 | 173 | 3 | W | PBON | SI0029900329 | POKOJNINSKI BONI | 55.00 | 56.40 | 267883 | 0 |
| 2002-09-11 | 173 | 8 | F | PD0N | SI0021106057 | PLOD | 30.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | PETG | SI0031102153 | PETROL REDNE | 39182.00 | 39151.00 | 2816 | 0 |
| 2002-09-11 | 173 | 3 | P | PFNP | SI0031200098 | PRIMOFIN PREDNOSTNE | 130.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | PILR | SI0031107418 | PIVOVARNA LA?KO | 6303.00 | 6300.00 | 3898 | 0 |
| 2002-09-11 | 173 | 3 | C | PIRG | SI0031100371 | PINUS RA?E REDNE | 15000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | PLHR | SI0021110901 | PULSAR HOLDING | 400.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | PM1N | SI0021106065 | POMURSKA INV.DRU?BA 1 | 197.00 | 200.00 | 7083 | 0 |
| 2002-09-11 | 173 | 3 | C | POIR | SI0021110984 | POM-INVEST | 501.00 | 502.20 | 474 | 0 |
| 2002-09-11 | 173 | 3 | C | POPG | SI0031108226 | PLAMA - PUR | 4600.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | PPIR | SI0021110992 | POOBLA??ENA POMURSKA INV. DRU?BA | 31.00 | 32.00 | 4870 | 0 |
| 2002-09-11 | 173 | 3 | C | PPSG | SI0031111337 | PPS - PEKARNE PTUJ | 41000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | PRB1 | SI0022100257 | PROBANKA 1.IZDAJA | 102.00 | 102.50 | 200 | 0 |
| 2002-09-11 | 173 | 12 | B | PRB2E | SI0022100307 | PROBANKA 2.IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | PRB4 | SI0022101081 | PROBANKA 4. IZDAJA | 99.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | PRB5 | SI0022101537 | PROBANKA 5. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | P | PRBP | SI0021200405 | PROBANKA PREDNOSTNE IMENSKE | 5001.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | PULG | SI0031109075 | PIVOVARNA UNION | 90772.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | RARG | SI0031102302 | RADENSKA REDNE | 1389.00 | 1380.00 | 305 | 0 |
| 2002-09-11 | 173 | 3 | C | RDRO | SI0031100751 | RAZVOJNA DRU?BA | 1205.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | P | RGP | SI0031200288 | ZDRAVILI??E ROGA?KA PREDNOSTNE | 500.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | RGS | SI0031104894 | ZDRAVILI??E ROGA?KA REDNE | 180.00 | 180.00 | 5020 | 0 |
| 2002-09-11 | 173 | 3 | C | RKRG | SI0031103284 | RTC KRVAVEC REDNE IMENSKE | 2499.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS08E | SI0002100368 | REPUBLIKA SLOVENIJA 8.IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS10 | SI0002100731 | REPUBLIKA SLOVENIJA 10.IZDAJA | 102.00 | 102.40 | 50 | 0 |
| 2002-09-11 | 173 | 12 | B | RS13E | SI0002100814 | REPUBLIKA SLOVENIJA 13.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS14 | SI0002100939 | REPUBLIKA SLOVENIJA 14. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS16 | SI0002101143 | REPUBLIKA SLOVENIJA 16. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS17 | SI0002101150 | REPUBLIKA SLOVENIJA 17. IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS18 | SI0002101168 | REPUBLIKA SLOVENIJA 18. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS19 | SI0002101200 | REPUBLIKA SLOVENIJA 19. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS20 | SI0002101325 | REPUBLIKA SLOVENIJA 20. IZDAJA | 101.00 | 101.00 | 20 | 0 |
| 2002-09-11 | 173 | 12 | B | RS22 | SI0002101374 | REPUBLIKA SLOVENIJA 22. IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS23 | SI0002101382 | REPUBLIKA SLOVENIJA 23. IZDAJA | 104.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS24 | SI0002101390 | REPUBLIKA SLOVENIJA 24. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS25 | SI0002101408 | REPUBLIKA SLOVENIJA 25. IZDAJA | 103.00 | 103.40 | 50 | 0 |
| 2002-09-11 | 173 | 12 | B | RS26 | SI0002101432 | REPUBLIKA SLOVENIJA 26. IZDAJA | 100.00 | 100.24 | 20 | 0 |
| 2002-09-11 | 173 | 12 | B | RS27 | SI0002101549 | REPUBLIKA SLOVENIJA 27. IZDAJA | 109.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS28 | SI0002101564 | REPUBLIKA SLOVENIJA 28. IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS29 | SI0002101572 | REPUBLIKA SLOVENIJA 29. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS31 | SI0002101580 | REPUBLIKA SLOVENIJA 31. IZDAJA | 106.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS32 | SI0002101598 | REPUBLIKA SLOVENIJA 32. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS33 | SI0002101648 | REPUBLIKA SLOVENIJA 33. IZDAJA | 125.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS34 | SI0002101614 | REPUBLIKA SLOVENIJA 34. IZDAJA | 104.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS35 | SI0002101622 | REPUBLIKA SLOVENIJA 35. IZDAJA | 104.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS36 | SI0002101630 | REPUBLIKA SLOVENIJA 36. IZDAJA | 99.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS37 | SI0002101663 | REPUBLIKA SLOVENIJA 37. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS38 | SI0002101671 | REPUBLIKA SLOVENIJA 38. IZDAJA | 101.00 | 101.00 | 96 | 0 |
| 2002-09-11 | 173 | 12 | B | RS40 | SI0002101697 | REPUBLIKA SLOVENIJA 40. IZDAJA | 103.00 | 103.70 | 105 | 0 |
| 2002-09-11 | 173 | 12 | B | RS41 | SI0002101705 | REPUBLIKA SLOVENIJA 41. IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS42 | SI0002101721 | REPUBLIKA SLOVENIJA 42. IZDAJA | 99.00 | 99.80 | 4210 | 0 |
| 2002-09-11 | 173 | 12 | B | RS4E | SI0002100657 | REPUBLIKA SLOVENIJA 4.IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RS8DE | SI0002100368 | RS08 DAV?NA OLAJ?AVA | 96.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RSE | SI0002100053 | REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RSH | SI0002100087 | REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H | 104.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | RSI | SI0002100095 | REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I | 104.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | RUTG | SI0031100900 | RUDIS REDNE | 814.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | SAAG | SI0031102542 | SATURNUS AVTOOPREMA REDNE | 4500.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | SALR | SI0031110453 | SALUS REDNE - SERIJA B | 86782.00 | 86500.00 | 62 | 0 |
| 2002-09-11 | 173 | 12 | C | SAVA | SI0031108457 | SAVA | 26100.00 | 26101.10 | 385 | 0 |
| 2002-09-11 | 173 | 3 | C | SELG | SI0031103383 | SATURNUS EMBALA?A REDNE | 20086.00 | 20000.00 | 21 | 0 |
| 2002-09-11 | 173 | 3 | C | SIHG | SI0031107426 | SIJAJ HRASTNIK REDNE | 1929.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | SIPAE | SI0032101113 | SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | SIPBE | SI0032101121 | SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | SKAG | SI0031102450 | SVILANIT REDNE | 1100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | SKB3E | SI0022100612 | SKB OBVEZNICE 3.IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | SKB4A | SI0022100992 | SKB OBVEZNICE 4. IZDAJA SERIJA A | 103.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | SKB4B | SI0022101008 | SKB OBVEZNICE 4. IZDAJA SERIJA B | 97.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | SKDR | SI0031110164 | KD GROUP, finan?na dru?ba | 40100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | SKR1E | SI0002100228 | SLOVENSKA RAZVOJNA DRU?BA | 98.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | SLLG | SI0031100405 | SLOVENIJALES REDNE | 8011.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | SM01E | SI0032100958 | SI.MOBIL 1.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | SN0N | SI0021105901 | KRONA SENIOR | 77.00 | 78.00 | 30950 | 0 |
| 2002-09-11 | 173 | 3 | B | SOS2E | SI0002100558 | SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA | 90.00 | 90.03 | 24110 | 0 |
| 2002-09-11 | 173 | 12 | B | SSR1E | SI0002100210 | STANOVANJSKI SKLAD RS 1. IZDAJA | 97.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | SSR2 | SI0002100806 | STANOVANJSKI SKLAD 2.IZDAJA | 105.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | SSR3 | SI0002101416 | STANOVANJSKI SKLAD 3. IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | ST1N | SI0021106099 | SETEV | 32.00 | 32.00 | 5790 | 0 |
| 2002-09-11 | 173 | 3 | C | SVMG | SI0031102096 | SVILA REDNE | 70.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | SZ16 | SI0009901511 | ?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | SZ17 | SI0009901669 | ?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | SZ18 | SI0009901800 | ?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | SZB3 | SI0022101024 | SL. ZADR. KMET. BANKA 3. IZDAJA | 103.00 | 103.50 | 190 | 0 |
| 2002-09-11 | 173 | 12 | C | TCRG | SI0031100637 | TERME ?ATE? REDNE IMENSKE | 22658.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | TEAG | SI0031102211 | TEKSTINA REDNE | 862.00 | 862.10 | 313 | 0 |
| 2002-09-11 | 173 | 12 | C | TEHG | SI0031100025 | TEHNOUNION REDNE | 11393.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 7 | F | TG1N | SI0021106107 | TRIGLAV STEBER 1 | 213.00 | 213.30 | 45337 | 0 |
| 2002-09-11 | 173 | 8 | F | TG2N | SI0021106115 | TRIGLAV STEBER II | 43.00 | 43.60 | 29183 | 0 |
| 2002-09-11 | 173 | 3 | C | TKMG | SI0031104241 | KO?AKI TMI MARIBOR REDNE | 12500.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | TODG | SI0031101361 | TOSAMA REDNE | 11668.00 | 11451.00 | 176 | 0 |
| 2002-09-11 | 173 | 8 | F | TR0N | SI0021106123 | TRDNJAVA | 24.00 | 24.70 | 950 | 0 |
| 2002-09-11 | 173 | 8 | F | TR1N | SI0021106131 | TRDNJAVA I | 26.00 | 26.70 | 1902 | 0 |
| 2002-09-11 | 173 | 3 | C | TSOR | SI0031100207 | TOVARNA SLADKORJA ORMO? REDNE | 1866.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | TUBG | SI0031103441 | TUB SWATY REDNE | 7000.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | TUKG | SI0031109240 | TUS KO-SI | 1101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | TZ50 | SI0009901651 | TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | TZ51 | SI0009901735 | TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 5 | D | TZ52 | SI0009901792 | TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | UBKKE | SI0022200032 | UBK KONVERTIBILNE | 98.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | UPGR | SI0021102668 | UPIMO GROUP REDNE | 655.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | USLG | SI0031104670 | UNITAS REDNE | 2500.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | VHLG | SI0031105511 | HIDROTEHNIK | 1599.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | VI0N | SI0021111214 | PID VIPA INVEST | 81.00 | 81.30 | 54993 | 0 |
| 2002-09-11 | 173 | 12 | B | VIP3E | SI0022100562 | BANKA VIPA 3.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | VIP4E | SI0022100745 | BANKA VIPA 4.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | VIP5 | SI0022100869 | BANKA VIPA 5.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | VIP6 | SI0022101131 | BANKA VIPA 6. IZDAJA | 99.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | VIP7 | SI0022101420 | BANKA VIPA 7. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | C | VLOG | SI0031102310 | VALKARTON REDNE | 6900.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 3 | B | VP01E | SI0022100984 | VIPA | 102.00 | 102.00 | 20 | 0 |
| 2002-09-11 | 173 | 12 | B | VP02E | SI0022100976 | BANKA VIPA 2.IZDAJA | 105.00 | 105.30 | 200 | 0 |
| 2002-09-11 | 173 | 12 | P | VPPP | SI0021200314 | VIPA BANKA PREDNOSTNE | 96428.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 8 | F | VZ0N | SI0021106164 | VIZIJA DPB | 65.00 | 65.00 | 17071 | 0 |
| 2002-09-11 | 173 | 3 | C | ZDDG | SI0031105396 | TOPLICE DOBRNA | 1580.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | B | ZKB1E | SI0022101107 | SL. ZADR. KMET. BANKA | 104.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | ZKNG | SI0031106782 | ?IVILA KRANJ | 16250.00 | 16250.00 | 204 | 0 |
| 2002-09-11 | 173 | 8 | F | ZM1N | SI0021106172 | ZLATA MONETA 1 | 167.00 | 168.00 | 145449 | 0 |
| 2002-09-11 | 173 | 8 | F | ZM2N | SI0021106180 | ZLATA MONETA II | 33.00 | 34.10 | 16954 | 0 |
| 2002-09-11 | 173 | 3 | C | ZMDG | SI0031106964 | ?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE | 765.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | ZMTG | SI0031103250 | TERME 3000 | 2239.00 | 2230.00 | 4898 | 0 |
| 2002-09-11 | 173 | 3 | C | ZRCG | SI0031108564 | ZASAVSKI RA?UNSKI CENTER | 303.00 | 0.00 | 0 | 0 |
| 2002-09-11 | 173 | 12 | C | ZTOG | SI0031108440 | ?ITO | 29000.00 | 29000.00 | 512 | 0 |
| 2002-09-11 | 173 | 8 | F | ZV1N | SI0021105919 | ZVON ENA | 125.00 | 126.00 | 46610 | 0 |
| 2002-09-11 | 173 | 8 | F | ZV2N | SI0021105927 | ZVON DVA | 38.00 | 37.90 | 32627 | 0 |
Stevilo zapisov: 279
