Tecajnica Ljubljanske borze za dan '2002-09-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-101728FAAPRSI0021110638PID AKTIVA AVANT I31.0031.3040300
2002-09-1017212BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-09-1017212BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-09-1017212BAB04SI0022101313ABANKA 4. IZDAJA101.00101.0021350
2002-09-1017212BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-09-101723BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-1017212CAELGSI0031103276AERODROM REDNE3650.000.0000
2002-09-101723CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.00760.001640
2002-09-101723CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.00270
2002-09-101728FAR1NSI0021105794ARKADA ENA51.0051.5063640
2002-09-101723CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE347.000.0000
2002-09-101728FATPRSI0021110935ATENA PID64.0064.501292360
2002-09-101723CAVCGSI0031102112AVTO CELJE REDNE1421.000.0000
2002-09-1017212BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-09-1017212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-1017212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-101723BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-101723CBELGSI0031102161BELINKA HOLDING3000.000.0000
2002-09-1017212CBKPSI0021109937BANKA KOPER50000.0050000.0040
2002-09-101723BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-101723BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-1017212CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-09-1017212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-09-1017212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-101723CCAP1SI0021100035CAPITA REDNE950.000.0000
2002-09-101728FCAPNSI0021106222CAPINVEST 234.0034.505200
2002-09-101723CCEMGSI0031109885CM CELJE13500.000.0000
2002-09-101723CCETGSI0031100843CETIS REDNE21000.000.0000
2002-09-1017212CCHZGSI0031104407COMET REDNE2610.000.0000
2002-09-101723CCICGSI0031103805CINKARNA REDNE22200.0022200.00570
2002-09-101723CCOMGSI0031103607COLOR REDNE2169.002200.002180
2002-09-101723CCRKGSI0031109158CREINA3900.000.0000
2002-09-101723CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-101723CDADSI0031100769DADAS REDNE301.000.0000
2002-09-1017212BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-1017212BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-09-1017212CDELRSI0031104456DELO REDNE21669.000.0000
2002-09-101723CDMRGSI0031105206DANA1775.001775.0021850
2002-09-1017212CDPRGSI0031107079DELO PRODAJA5980.005980.0020
2002-09-1017212CDRPGSI0031100256DROGA PORTORO? REDNE73439.0075000.00280
2002-09-101723CDSKGSI0031109588DRAVINJSKI DOM1002.000.0000
2002-09-101723CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-101725DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-09-101725DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-101725DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-101725DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-101725DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-101725DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-101723CDZSSI0031105271DZS REDNE4199.004199.0010
2002-09-1017212CEOKGSI0031102682EMONA OBALA KOPER REDNE2101.002150.002440
2002-09-1017212CETOGSI0031101338ETOL REDNE31500.0031500.001000
2002-09-101723CFRAGSI0031103599FRUCTAL REDNE2452.002420.20450
2002-09-101723CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-09-101723CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-101723CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1780.001780.002200
2002-09-101723CGHUGSI0031108655GRAND HOTEL UNION2300.002300.002310
2002-09-101723CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1200.000.0000
2002-09-101723CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-101723CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-09-1017212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5500.000.0000
2002-09-1017212CGRVGSI0031104076GORENJE REDNE4352.004399.00222890
2002-09-101723CGSBGSI0031101296GEA TOVARNA OLJA REDNE1411.000.0000
2002-09-101728FGT0NSI0021106198TRGATEV30.0030.8088500
2002-09-101723CGTKGSI0031101197GORENJSKI TISK REDNE2757.002700.007000
2002-09-101723CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-09-1017212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2020.000.0000
2002-09-101723PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-101723CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-101723CHDOGSI0031101148HELIOS REDNE89792.0089999.002830
2002-09-1017212BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-101723CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-09-1017212CIEKGSI0031100090INTEREUROPA REDNE5205.005200.20215830
2002-09-101723CIELGSI0031110263ELMO700.000.0000
2002-09-101723CIHPGSI0031107459INLES RIBNICA REDNE553.000.0000
2002-09-101723CIMTGSI0031109208INTES570.000.0000
2002-09-101723CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-09-101723CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-101723CINTRSI0021100134INTARA4375.000.0000
2002-09-1017212CITBGSI0031102070ISTRABENZ REDNE7900.007900.0027870
2002-09-101723CITSGSI0031103946INTERTRADE ITS REDNE1000.001001.002910
2002-09-101728FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-09-101723CJAMRSI0031111097JATA EMONA690.000.0000
2002-09-101723CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-09-101723CJESGSI0031104308JELEN255.000.0000
2002-09-101723CJMLGSI0031101536JATA REDNE15002.000.0000
2002-09-101723CJPIGSI0031109109JAVOR PIVKA1000.001000.003850
2002-09-101723CJTKGSI0031107863JUTEKS19000.0019000.00100
2002-09-101723CK4NGSI0021110943KS4 NALO?BE1800.001778.60880
2002-09-101728FK4SRSI0021110950KS - SKLAD 436.0036.10111300
2002-09-1017212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-1017212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-1017212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-1017212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-101723BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-09-101723PKDHPSI0031200502KD HOLDING PREDNOSTNE5103.005100.003860
2002-09-101723CKDHRSI0031110461KD HOLDING9226.009201.002000
2002-09-101727FKDINSI0021110224ID KD130.00131.001075480
2002-09-101728FKDPNSI0021110232PID KD32.0032.60290100
2002-09-101723CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-09-101723CKEPGSI0031104209KEMA PUCONCI REDNE4200.004200.001040
2002-09-101723CKHKGSI0031100520KOMPAS HOTELI KG REDNE5500.000.0000
2002-09-101723CKLAGSI0031105487KLASJE423.000.0000
2002-09-101723CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-09-1017212CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-101723CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE866.00890.002500
2002-09-1017212CKOLRSI0031100058KOLINSKA REDNE5600.005700.0051660
2002-09-101723CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-09-1017212BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-101723CKRHRSI0021111248KRONA HOLDING410.00410.001180
2002-09-1017212CKRKGSI0031102120KRKA REDNE42826.0043111.7077050
2002-09-101728FKS2NSI0021106214KS-sklad 243.0043.0060000
2002-09-101723CKSNGSI0021110893KS1 - NALO?BE2200.002200.10540
2002-09-1017212CLEKASI0031100645LEK REDNE - RAZRED A88788.0088501.0034710
2002-09-1017212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B89000.000.0000
2002-09-101723CLIVGSI0031107962LIV POSTOJNA15500.000.0000
2002-09-101723CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-09-1017212CLKPGSI0031101346LUKA KOPER REDNE4625.004600.00170410
2002-09-101723CLLBGSI0031108713LIP BLED850.00850.002550
2002-09-101723CLSBGSI0031100355LESNINA EMMI REDNE750.000.0000
2002-09-1017212CMAJGSI0031108200MLINOTEST1601.000.0000
2002-09-101723CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-09-101723CMEDRSI0031106915MEDALJON REDNE1350.001350.003500
2002-09-101723CMEHRSI0031110065MERCATA HOLDING399.00400.001610
2002-09-1017212CMELRSI0031100082MERCATOR REDNE25308.0025400.0044460
2002-09-1017212CMERSI0031104639MERKUR REDNE23127.0024000.0039410
2002-09-101723CMHLRSI0031110073MERCATA 1 HOLDING300.00300.004080
2002-09-101723CMILGSI0031111162LESNINA108000.000.0000
2002-09-101723CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.004000
2002-09-101723CMISGSI0031102716MITOL REDNE3100.003100.00950
2002-09-101723CMKOGSI0031101304MELAMIN REDNE3500.003500.004300
2002-09-101723CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-09-101728FML0NSI0021105968MODRA LINIJA108.00109.00175860
2002-09-101723CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-09-101723CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-09-101728FMR0NSI0021105984MERCATA42.000.0000
2002-09-101728FMR1NSI0021105992MERCATA 137.0037.4040580
2002-09-101723CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-1017212CMTSGSI0031103706KOMPAS MTS1400.001400.00403270
2002-09-101723CMTZGSI0031110479MLAJ800.000.0000
2002-09-101723CMULGSI0031107780MURALES1601.000.0000
2002-09-101728FMX1NSI0021105935MAKSIMA 186.0086.00791570
2002-09-101723BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-09-101723CNALRSI0031102690NAMA1290.001290.00925000
2002-09-101727FNF1NSI0021106008NFD 1192.00194.40756180
2002-09-101728FNF2NSI0021106016NFD 242.0042.401001360
2002-09-1017212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-09-1017212CNIKNSI0031100793NIKA REDNE774.000.0000
2002-09-101728FNK0NSI0021106024NIKA42.0042.0034020
2002-09-101728FNK1NSI0021106032NIKA 133.0033.20204920
2002-09-101728FNK2NSI0021106040NIKA 229.0029.9023010
2002-09-101723CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20002.000.0000
2002-09-1017212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-09-1017212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-1017212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-101723CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001130
2002-09-101723WPBONSI0029900329POKOJNINSKI BONI54.0054.602031190
2002-09-101728FPD0NSI0021106057PLOD30.000.0000
2002-09-1017212CPETGSI0031102153PETROL REDNE38394.0038563.0046730
2002-09-101723PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-1017212CPILRSI0031107418PIVOVARNA LA?KO6289.006350.007890
2002-09-101723CPIRGSI0031100371PINUS RA?E REDNE15000.000.0000
2002-09-101723CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-09-101728FPM1NSI0021106065POMURSKA INV.DRU?BA 1194.00195.00152370
2002-09-101723CPOIRSI0021110984POM-INVEST501.00501.808040
2002-09-101723CPOPGSI0031108226PLAMA - PUR4600.004600.0020700
2002-09-101728FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0031.00165800
2002-09-101723CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-1017212BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-09-1017212BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-09-101723BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-09-101723BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-1017212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5001.005000.00700
2002-09-1017212CPULGSI0031109075PIVOVARNA UNION90772.0090000.00330
2002-09-1017212CRARGSI0031102302RADENSKA REDNE1399.001400.005100
2002-09-101723CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-101723PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-101723CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE190.000.0000
2002-09-101723CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-1017212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-1017212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-09-1017212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-1017212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-09-1017212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-1017212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-1017212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-09-1017212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-09-1017212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-09-1017212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-09-1017212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-09-1017212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-09-1017212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-09-1017212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-09-1017212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.000.0000
2002-09-1017212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-09-1017212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.000.0000
2002-09-1017212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-1017212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2002-09-1017212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA125.000.0000
2002-09-1017212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-1017212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-1017212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-1017212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-09-1017212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.01850
2002-09-1017212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2002-09-1017212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-09-1017212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.0099.801650
2002-09-1017212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.000.0000
2002-09-1017212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-1017212BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.00100.00150
2002-09-1017212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-1017212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-09-101723CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-101723CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.004500.00560
2002-09-1017212CSALRSI0031110453SALUS REDNE - SERIJA B88846.0088999.90130
2002-09-1017212CSAVASI0031108457SAVA26074.0026000.103330
2002-09-101723CSELGSI0031103383SATURNUS EMBALA?A REDNE20123.0020200.001080
2002-09-101723CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-101723BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-101723BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-101723CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-09-1017212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA102.000.0000
2002-09-1017212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-09-1017212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-101723CSKDRSI0031110164KD GROUP, finan?na dru?ba40100.000.0000
2002-09-1017212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.8290
2002-09-101723CSLLGSI0031100405SLOVENIJALES REDNE8011.008011.10500
2002-09-101723BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-101728FSN0NSI0021105901KRONA SENIOR75.0075.00528600
2002-09-101723BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0090.05912120
2002-09-1017212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-1017212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-09-101723BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-101728FST1NSI0021106099SETEV32.0032.0052200
2002-09-101723CSVMGSI0031102096SVILA REDNE70.0070.504000
2002-09-101725DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-101725DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-101725DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-09-1017212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-09-1017212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-09-101723CTEAGSI0031102211TEKSTINA REDNE862.000.0000
2002-09-1017212CTEHGSI0031100025TEHNOUNION REDNE11393.0011390.00290
2002-09-101727FTG1NSI0021106107TRIGLAV STEBER 1209.00211.60405280
2002-09-101728FTG2NSI0021106115TRIGLAV STEBER II43.0044.00707320
2002-09-101723CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-101723CTODGSI0031101361TOSAMA REDNE12062.0011900.00430
2002-09-101728FTR0NSI0021106123TRDNJAVA24.0024.7044110
2002-09-101728FTR1NSI0021106131TRDNJAVA I26.0026.1010000
2002-09-101723CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1866.001900.0060
2002-09-101723CTUBGSI0031103441TUB SWATY REDNE7000.000.0000
2002-09-101723CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-101725DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-09-101725DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-101725DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-09-101723BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-101723CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-101723CUSLGSI0031104670UNITAS REDNE2500.002500.003020
2002-09-101723CVHLGSI0031105511HIDROTEHNIK1599.000.0000
2002-09-101728FVI0NSI0021111214PID VIPA INVEST81.0081.30510430
2002-09-1017212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-1017212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-09-1017212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-09-1017212BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-09-1017212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-09-101723CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-101723BVP01ESI0022100984VIPA102.00102.00450
2002-09-1017212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.00105.3012000
2002-09-1017212PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-101728FVZ0NSI0021106164VIZIJA DPB65.0065.00185550
2002-09-101723CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-09-1017212BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-1017212CZKNGSI0031106782?IVILA KRANJ16093.0016050.00210
2002-09-101728FZM1NSI0021106172ZLATA MONETA 1165.00166.002323210
2002-09-101728FZM2NSI0021106180ZLATA MONETA II33.0033.1097700
2002-09-101723CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-09-1017212CZMTGSI0031103250TERME 30002225.002220.0050590
2002-09-101723CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER303.000.0000
2002-09-1017212CZTOGSI0031108440?ITO28640.0029000.00450
2002-09-101728FZV1NSI0021105919ZVON ENA124.00124.50713390
2002-09-101728FZV2NSI0021105927ZVON DVA37.0037.70284000
Stevilo zapisov: 279