Tecajnica Ljubljanske borze za dan '2002-09-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-051698FAAPRSI0021110638PID AKTIVA AVANT I31.0031.203600
2002-09-0516912BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-09-0516912BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-09-0516912BAB04SI0022101313ABANKA 4. IZDAJA100.00101.0021040
2002-09-0516912BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-09-051693BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-0516912CAELGSI0031103276AERODROM REDNE3694.003620.0012030
2002-09-051693CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.000.0000
2002-09-051693CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2624.002600.0010230
2002-09-051698FAR1NSI0021105794ARKADA ENA51.0051.50102220
2002-09-051693CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE347.000.0000
2002-09-051698FATPRSI0021110935ATENA PID64.0065.00548980
2002-09-051693CAVCGSI0031102112AVTO CELJE REDNE1421.000.0000
2002-09-0516912BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-09-0516912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-0516912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-051693BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-051693CBELGSI0031102161BELINKA HOLDING3000.000.0000
2002-09-0516912CBKPSI0021109937BANKA KOPER50000.0050000.0050
2002-09-051693BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-051693BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-0516912CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-09-0516912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-09-0516912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-051693CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-09-051698FCAPNSI0021106222CAPINVEST 237.000.0000
2002-09-051693CCEMGSI0031109885CM CELJE13500.000.0000
2002-09-051693CCETGSI0031100843CETIS REDNE20020.0020020.0060
2002-09-0516912CCHZGSI0031104407COMET REDNE2610.002640.0012950
2002-09-051693CCICGSI0031103805CINKARNA REDNE22000.0022000.00820
2002-09-051693CCOMGSI0031103607COLOR REDNE2101.000.0000
2002-09-051693CCRKGSI0031109158CREINA3900.000.0000
2002-09-051693CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-051693CDADSI0031100769DADAS REDNE301.000.0000
2002-09-0516912BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-0516912BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-09-0516912CDELRSI0031104456DELO REDNE21580.0021600.002300
2002-09-051693CDMRGSI0031105206DANA1885.000.0000
2002-09-0516912CDPRGSI0031107079DELO PRODAJA6000.005950.0015490
2002-09-0516912CDRPGSI0031100256DROGA PORTORO? REDNE70074.0071000.001210
2002-09-051693CDSKGSI0031109588DRAVINJSKI DOM1002.000.0000
2002-09-051693CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-051695DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-09-051695DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-051695DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-051695DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-051695DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-051695DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-051693CDZSSI0031105271DZS REDNE4150.004150.002500
2002-09-0516912CEOKGSI0031102682EMONA OBALA KOPER REDNE2249.002250.003200
2002-09-0516912CETOGSI0031101338ETOL REDNE31496.0031590.008830
2002-09-051693CFRAGSI0031103599FRUCTAL REDNE2420.002420.20350
2002-09-051693CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-09-051693CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-051693CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1601.001601.40220
2002-09-051693CGHUGSI0031108655GRAND HOTEL UNION2250.002250.00200
2002-09-051693CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1116.000.0000
2002-09-051693CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-051693CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.002898.93568290
2002-09-0516912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5500.000.0000
2002-09-0516912CGRVGSI0031104076GORENJE REDNE4469.004496.00188900
2002-09-051693CGSBGSI0031101296GEA TOVARNA OLJA REDNE1419.000.0000
2002-09-051698FGT0NSI0021106198TRGATEV30.000.0000
2002-09-051693CGTKGSI0031101197GORENJSKI TISK REDNE2686.000.0000
2002-09-051693CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-09-0516912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2002-09-051693PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-051693CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-051693CHDOGSI0031101148HELIOS REDNE83535.0084300.003320
2002-09-0516912BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-051693CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-09-0516912CIEKGSI0031100090INTEREUROPA REDNE5392.005417.0082320
2002-09-051693CIELGSI0031110263ELMO700.000.0000
2002-09-051693CIHPGSI0031107459INLES RIBNICA REDNE553.000.0000
2002-09-051693CIMTGSI0031109208INTES571.00571.001500
2002-09-051693CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-09-051693CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-051693CINTRSI0021100134INTARA4375.000.0000
2002-09-0516912CITBGSI0031102070ISTRABENZ REDNE8000.008027.0073820
2002-09-051693CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-09-051698FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-09-051693CJAMRSI0031111097JATA EMONA690.000.0000
2002-09-051693CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-09-051693CJESGSI0031104308JELEN255.000.0000
2002-09-051693CJMLGSI0031101536JATA REDNE15002.0015002.70130
2002-09-051693CJPIGSI0031109109JAVOR PIVKA989.001000.0012340
2002-09-051693CJTKGSI0031107863JUTEKS19000.000.0000
2002-09-051693CK4NGSI0021110943KS4 NALO?BE1765.001766.6080
2002-09-051698FK4SRSI0021110950KS - SKLAD 436.0036.909920
2002-09-0516912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-0516912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-0516912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-0516912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-051693BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-09-051693PKDHPSI0031200502KD HOLDING PREDNOSTNE5152.005155.002020
2002-09-051693CKDHRSI0031110461KD HOLDING9318.009310.001640
2002-09-051697FKDINSI0021110224ID KD130.00129.20521480
2002-09-051698FKDPNSI0021110232PID KD33.0033.30303590
2002-09-051693CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-09-051693CKEPGSI0031104209KEMA PUCONCI REDNE4051.000.0000
2002-09-051693CKHKGSI0031100520KOMPAS HOTELI KG REDNE5500.000.0000
2002-09-051693CKLAGSI0031105487KLASJE423.000.0000
2002-09-051693CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-09-0516912CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-051693CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE819.00801.205130
2002-09-0516912CKOLRSI0031100058KOLINSKA REDNE5888.005900.0072950
2002-09-051693CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-09-0516912BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-051693CKRHRSI0021111248KRONA HOLDING415.00415.103410
2002-09-0516912CKRKGSI0031102120KRKA REDNE44733.0044401.0050930
2002-09-051698FKS2NSI0021106214KS-sklad 242.0042.1075600
2002-09-051693CKSNGSI0021110893KS1 - NALO?BE2200.000.0000
2002-09-0516912CLEKASI0031100645LEK REDNE - RAZRED A92220.0092000.0048010
2002-09-0516912PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B90989.000.0000
2002-09-051693CLIVGSI0031107962LIV POSTOJNA15800.0015800.00400
2002-09-051693CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-09-0516912CLKPGSI0031101346LUKA KOPER REDNE4884.004801.006530
2002-09-051693CLLBGSI0031108713LIP BLED850.00850.0010100
2002-09-051693CLSBGSI0031100355LESNINA EMMI REDNE750.000.0000
2002-09-0516912CMAJGSI0031108200MLINOTEST1625.000.0000
2002-09-051693CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-09-051693CMEDRSI0031106915MEDALJON REDNE1448.001410.0047510
2002-09-051693CMEHRSI0031110065MERCATA HOLDING386.00386.1010760
2002-09-0516912CMELRSI0031100082MERCATOR REDNE25752.0025700.0023180
2002-09-0516912CMERSI0031104639MERKUR REDNE22376.0022000.1010520
2002-09-051693CMHLRSI0031110073MERCATA 1 HOLDING300.00300.007990
2002-09-051693CMILGSI0031111162LESNINA105000.000.0000
2002-09-051693CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.008000
2002-09-051693CMISGSI0031102716MITOL REDNE3990.000.0000
2002-09-051693CMKOGSI0031101304MELAMIN REDNE3500.000.0000
2002-09-051693CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-09-051698FML0NSI0021105968MODRA LINIJA110.00111.00101800
2002-09-051693CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-09-051693CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.0015000.001000
2002-09-051698FMR0NSI0021105984MERCATA42.0042.00150600
2002-09-051698FMR1NSI0021105992MERCATA 138.0038.1037600
2002-09-051693CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-0516912CMTSGSI0031103706KOMPAS MTS1369.001370.00174570
2002-09-051693CMTZGSI0031110479MLAJ800.000.0000
2002-09-051693CMULGSI0031107780MURALES1601.000.0000
2002-09-051698FMX1NSI0021105935MAKSIMA 189.0088.601258570
2002-09-051693BNAL1SI0032101683NAMA 1. IZDAJA102.000.0000
2002-09-051693CNALRSI0031102690NAMA1400.000.0000
2002-09-051697FNF1NSI0021106008NFD 1202.00198.401436260
2002-09-051698FNF2NSI0021106016NFD 243.0044.30996450
2002-09-0516912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-09-0516912CNIKNSI0031100793NIKA REDNE774.000.0000
2002-09-051698FNK0NSI0021106024NIKA42.0043.00130800
2002-09-051698FNK1NSI0021106032NIKA 133.0033.0065780
2002-09-051698FNK2NSI0021106040NIKA 229.0029.6010
2002-09-051693CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19000.000.0000
2002-09-0516912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00103.20130
2002-09-0516912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-0516912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-051693CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002580
2002-09-051693WPBONSI0029900329POKOJNINSKI BONI53.0052.402105780
2002-09-051698FPD0NSI0021106057PLOD30.000.0000
2002-09-0516912CPETGSI0031102153PETROL REDNE40556.0040500.0026750
2002-09-051693PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-0516912CPILRSI0031107418PIVOVARNA LA?KO6430.006400.0080950
2002-09-051693CPIRGSI0031100371PINUS RA?E REDNE15000.0015000.003240
2002-09-051693CPLHRSI0021110901PULSAR HOLDING400.00400.002370
2002-09-051698FPM1NSI0021106065POMURSKA INV.DRU?BA 1200.00200.00136650
2002-09-051693CPOCGSI0031103425POTRO?NIK REDNE1100.000.0000
2002-09-051693CPOIRSI0021110984POM-INVEST503.00502.107380
2002-09-051693CPOPGSI0031108226PLAMA - PUR4900.000.0000
2002-09-051698FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.7068630
2002-09-051693CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-0516912BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-09-0516912BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-09-051693BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-09-051693BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-0516912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5011.000.0000
2002-09-0516912CPULGSI0031109075PIVOVARNA UNION81100.000.0000
2002-09-0516912CRARGSI0031102302RADENSKA REDNE1397.001380.004750
2002-09-051693CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-051693PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-051693CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE190.000.0000
2002-09-051693CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-0516912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-0516912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.50140
2002-09-0516912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-0516912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.2820
2002-09-0516912BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-0516912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-0516912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-09-0516912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-09-0516912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-09-0516912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-09-0516912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-09-0516912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00101.2029700
2002-09-0516912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.0045000
2002-09-0516912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-09-0516912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.000.0000
2002-09-0516912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-09-0516912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.3290
2002-09-0516912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-0516912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.004350
2002-09-0516912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA125.000.0000
2002-09-0516912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-0516912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-0516912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-0516912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-09-0516912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.001110
2002-09-0516912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2002-09-0516912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00103.8017000
2002-09-0516912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-09-0516912BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.50210
2002-09-0516912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-0516912BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-09-0516912BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-0516912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.00104.0040
2002-09-051693CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-051693CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-09-0516912CSALRSI0031110453SALUS REDNE - SERIJA B87000.0087000.00410
2002-09-0516912CSAVASI0031108457SAVA25849.0026000.102460
2002-09-051693CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.000.0000
2002-09-051693CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-051693BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-051693BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-051693CSKAGSI0031102450SVILANIT REDNE1100.001100.00430
2002-09-0516912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA102.00102.00620
2002-09-0516912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-09-0516912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-051693CSKDRSI0031110164KD GROUP, finan?na dru?ba46000.000.0000
2002-09-0516912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.052240
2002-09-051693CSLLGSI0031100405SLOVENIJALES REDNE8060.000.0000
2002-09-051693BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-051698FSN0NSI0021105901KRONA SENIOR75.0076.30557600
2002-09-051693BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0090.0172770
2002-09-0516912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-0516912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.00105.0020
2002-09-051693BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-051698FST1NSI0021106099SETEV32.0032.0066500
2002-09-051693CSVMGSI0031102096SVILA REDNE80.000.0000
2002-09-051695DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-051695DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-051695DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-09-0516912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-09-0516912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-09-051693CTEAGSI0031102211TEKSTINA REDNE905.000.0000
2002-09-0516912CTEHGSI0031100025TEHNOUNION REDNE10296.0010890.0030
2002-09-051697FTG1NSI0021106107TRIGLAV STEBER 1218.00219.8025626200
2002-09-051698FTG2NSI0021106115TRIGLAV STEBER II44.0044.20648730
2002-09-051693CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-051693CTODGSI0031101361TOSAMA REDNE12109.0012005.805110
2002-09-051698FTR0NSI0021106123TRDNJAVA25.0025.00113800
2002-09-051698FTR1NSI0021106131TRDNJAVA I29.0029.009500
2002-09-051693CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-09-051693CTUBGSI0031103441TUB SWATY REDNE7000.007000.1030
2002-09-051693CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-051695DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-09-051695DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-051695DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-09-051693BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-051693CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-051693CUSLGSI0031104670UNITAS REDNE2543.003000.002860
2002-09-051693CVHLGSI0031105511HIDROTEHNIK1599.000.0000
2002-09-051698FVI0NSI0021111214PID VIPA INVEST82.0082.00345350
2002-09-0516912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-0516912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-09-0516912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.0060
2002-09-0516912BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-09-0516912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-09-051693CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-051693BVP01ESI0022100984VIPA103.000.0000
2002-09-0516912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.00105.3017910
2002-09-0516912PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-051698FVZ0NSI0021106164VIZIJA DPB65.0065.00136090
2002-09-051693CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-09-0516912BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-0516912CZKNGSI0031106782?IVILA KRANJ16315.0016500.002150
2002-09-051698FZM1NSI0021106172ZLATA MONETA 1172.00172.001683250
2002-09-051698FZM2NSI0021106180ZLATA MONETA II34.0034.70238220
2002-09-051693CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-09-0516912CZMTGSI0031103250TERME 30002211.002200.0081410
2002-09-051693CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-09-0516912CZTOGSI0031108440?ITO29397.0029800.003970
2002-09-051698FZV1NSI0021105919ZVON ENA129.00130.001693520
2002-09-051698FZV2NSI0021105927ZVON DVA39.0040.00496100
Stevilo zapisov: 280