Tecajnica Ljubljanske borze za dan '2002-08-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-161558FAAPRSI0021110638PID AKTIVA AVANT I30.000.0000
2002-08-1615512BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-1615512BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-1615512BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-08-1615512BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-161553BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-1615512CAELGSI0031103276AERODROM REDNE3600.000.0000
2002-08-161553CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-08-161553CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.002400
2002-08-161558FAR1NSI0021105794ARKADA ENA50.0050.1044590
2002-08-161553CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE157.000.0000
2002-08-161558FATPRSI0021110935ATENA PID55.0055.5068700
2002-08-161553CAVCGSI0031102112AVTO CELJE REDNE1420.000.0000
2002-08-1615512BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-08-1615512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-1615512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-161553BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-161553CBELGSI0031102161BELINKA HOLDING2900.000.0000
2002-08-1615512CBKPSI0021109937BANKA KOPER48000.000.0000
2002-08-161553BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-161553BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-1615512CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-1615512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2002-08-1615512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-08-161553CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-08-161558FCAPNSI0021106222CAPINVEST 236.000.0000
2002-08-161553CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-161553CCETGSI0031100843CETIS REDNE18502.0018502.0070
2002-08-1615512CCHZGSI0031104407COMET REDNE2500.000.0000
2002-08-161553CCICGSI0031103805CINKARNA REDNE21000.0021000.00240
2002-08-161553CCOMGSI0031103607COLOR REDNE2100.002100.10490
2002-08-161553CCRKGSI0031109158CREINA3801.000.0000
2002-08-161553CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-161553CDADSI0031100769DADAS REDNE301.000.0000
2002-08-1615512BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-1615512BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-1615512CDELRSI0031104456DELO REDNE19000.0019000.001000
2002-08-161553CDMRGSI0031105206DANA1874.001874.001160
2002-08-1615512CDPRGSI0031107079DELO PRODAJA5000.000.0000
2002-08-1615512CDRPGSI0031100256DROGA PORTORO? REDNE61000.0061000.00500
2002-08-161553CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-161553CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-161555DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-161555DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-161555DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-161555DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-161555DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-161555DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-161553CDZSSI0031105271DZS REDNE4100.000.0000
2002-08-1615512CEOKGSI0031102682EMONA OBALA KOPER REDNE2208.002250.00510
2002-08-1615512CETOGSI0031101338ETOL REDNE30000.000.0000
2002-08-161553CFRAGSI0031103599FRUCTAL REDNE2650.000.0000
2002-08-161553CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-161553CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-08-161553CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1800.000.0000
2002-08-161553CGHUGSI0031108655GRAND HOTEL UNION2250.000.0000
2002-08-161553CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1210.000.0000
2002-08-161553CGLJGSI0031103938GRADIS GP750.000.0000
2002-08-161553CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-1615512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5000.000.0000
2002-08-1615512CGRVGSI0031104076GORENJE REDNE3665.003680.0060430
2002-08-161553CGSBGSI0031101296GEA TOVARNA OLJA REDNE1451.000.0000
2002-08-161558FGT0NSI0021106198TRGATEV30.000.0000
2002-08-161553CGTKGSI0031101197GORENJSKI TISK REDNE2700.000.0000
2002-08-161553CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-1615512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2002-08-161553PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-161553CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-161553CHDOGSI0031101148HELIOS REDNE64945.000.0000
2002-08-1615512BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-161553CICRGSI0031104340IMP ?RPALKE REDNE1010.001010.00290
2002-08-1615512CIEKGSI0031100090INTEREUROPA REDNE4901.004930.004650
2002-08-161553CIELGSI0031110263ELMO700.000.0000
2002-08-161553CIHPGSI0031107459INLES RIBNICA REDNE552.00552.00150
2002-08-161553CIMTGSI0031109208INTES618.000.0000
2002-08-161553CINJGSI0031107087INTEGRAL JESENICE REDNE950.000.0000
2002-08-161553CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-161553CINTRSI0021100134INTARA4375.000.0000
2002-08-1615512CITBGSI0031102070ISTRABENZ REDNE6798.006799.903260
2002-08-161553CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.001440
2002-08-161558FIZ0NSI0021105869INFOND ZLAT75.0076.00900540
2002-08-161553CJAMRSI0031111097JATA EMONA680.000.0000
2002-08-161553CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-161553CJESGSI0031104308JELEN255.000.0000
2002-08-161553CJMLGSI0031101536JATA REDNE17302.0017006.10270
2002-08-161553CJPIGSI0031109109JAVOR PIVKA960.000.0000
2002-08-161553CJTKGSI0031107863JUTEKS17000.000.0000
2002-08-161553CK4NRSI0021110943KS4 NALO?BE376.000.0000
2002-08-161558FK4SRSI0021110950KS - SKLAD 436.0036.8011300
2002-08-1615512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-1615512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-1615512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-1615512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-161553CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-161553PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-161553BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-161553PKDHPSI0031200502KD HOLDING PREDNOSTNE5479.005500.00910
2002-08-161553CKDHRSI0031110461KD HOLDING11018.0011250.008360
2002-08-161557FKDINSI0021110224ID KD116.00116.20209020
2002-08-161558FKDPNSI0021110232PID KD33.0034.90189930
2002-08-161553CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-161553CKEPGSI0031104209KEMA PUCONCI REDNE3700.003700.00200
2002-08-161553CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.000.0000
2002-08-161553CKLAGSI0031105487KLASJE421.000.0000
2002-08-161553CKLLGSI0031111147IMP KLIMAT1800.001800.004000
2002-08-1615512CKLMGSI0031105156KOLONIALE VELETRGOVINA1350.000.0000
2002-08-161553CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE791.00791.00250
2002-08-1615512CKOLRSI0031100058KOLINSKA REDNE5109.005150.006100
2002-08-161553CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-08-1615512BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-161553CKRHRSI0021111248KRONA HOLDING405.000.0000
2002-08-1615512CKRKGSI0031102120KRKA REDNE36466.0036300.0017390
2002-08-161558FKS2NSI0021106214KS-sklad 244.0044.0016300
2002-08-161553CKSNRSI0021110893KS1 - NALO?BE353.000.0000
2002-08-1615512CLEKASI0031100645LEK REDNE - RAZRED A62913.0062990.009030
2002-08-1615512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B61915.000.0000
2002-08-161553CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2002-08-161553CLIZGSI0031103714LIZ IN?ENIRING REDNE1999.000.0000
2002-08-1615512CLKPGSI0031101346LUKA KOPER REDNE4377.004377.002140
2002-08-161553CLLBGSI0031108713LIP BLED820.00820.00500
2002-08-161553CLSBGSI0031100355LESNINA EMMI REDNE650.000.0000
2002-08-1615512CMAJGSI0031108200MLINOTEST1600.001600.00200
2002-08-161553CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-08-161553CMEDRSI0031106915MEDALJON REDNE1250.000.0000
2002-08-161553CMEHRSI0031110065MERCATA HOLDING386.00386.002980
2002-08-1615512CMELRSI0031100082MERCATOR REDNE21434.0021501.1023960
2002-08-1615512CMERSI0031104639MERKUR REDNE20100.0020100.0090
2002-08-161553CMHLRSI0031110073MERCATA 1 HOLDING331.00331.1012930
2002-08-161553CMILGSI0031111162LESNINA101500.000.0000
2002-08-161553CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.0011280
2002-08-161553CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-161553CMKOGSI0031101304MELAMIN REDNE3500.000.0000
2002-08-161553CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-161558FML0NSI0021105968MODRA LINIJA98.0098.1060770
2002-08-161553CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-161553CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14500.000.0000
2002-08-161558FMR0NSI0021105984MERCATA41.0041.5054500
2002-08-161558FMR1NSI0021105992MERCATA 136.0036.10123900
2002-08-161553CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-1615512CMTSGSI0031103706KOMPAS MTS1253.000.0000
2002-08-161553CMTZGSI0031110479MLAJ800.000.0000
2002-08-161553CMULGSI0031107780MURALES1650.000.0000
2002-08-161558FMX1NSI0021105935MAKSIMA 176.0076.50736720
2002-08-161553BNAL1SI0032101683NAMA 1. IZDAJA97.000.0000
2002-08-161553CNALRSI0031102690NAMA1400.001400.004800
2002-08-161557FNF1NSI0021106008NFD 1155.00155.50228150
2002-08-161558FNF2NSI0021106016NFD 241.0042.00493150
2002-08-1615512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-1615512CNIKNSI0031100793NIKA REDNE773.000.0000
2002-08-161558FNK0NSI0021106024NIKA42.0042.6023800
2002-08-161558FNK1NSI0021106032NIKA 133.0033.0022800
2002-08-161558FNK2NSI0021106040NIKA 229.000.0000
2002-08-161553CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19001.000.0000
2002-08-1615512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-1615512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-08-1615512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-08-161553CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-161553BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-08-161553CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-08-161553WPBONSI0029900329POKOJNINSKI BONI54.0054.001382710
2002-08-161558FPD0NSI0021106057PLOD30.000.0000
2002-08-1615512CPETGSI0031102153PETROL REDNE32751.0032675.001250
2002-08-161553PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-1615512CPILRSI0031107418PIVOVARNA LA?KO6045.006126.00980
2002-08-161553CPIRGSI0031100371PINUS RA?E REDNE14400.0014400.00230
2002-08-161553CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-08-161558FPM1NSI0021106065POMURSKA INV.DRU?BA 1184.00186.0087070
2002-08-161553CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-08-161553CPOIRSI0021110984POM-INVEST500.00500.905400
2002-08-161553CPOPGSI0031108226PLAMA - PUR4999.000.0000
2002-08-161558FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.1055600
2002-08-161553CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-08-1615512BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-08-1615512BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-161553BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-08-161553BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-1615512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-08-1615512CPULGSI0031109075PIVOVARNA UNION89013.0089050.00470
2002-08-1615512CRARGSI0031102302RADENSKA REDNE1408.001402.001610
2002-08-161553CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-161553PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-161553CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.000.0000
2002-08-161553CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-1615512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-1615512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-08-1615512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-1615512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.50240
2002-08-1615512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-1615512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-1615512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-08-1615512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-08-1615512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-08-1615512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-1615512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-1615512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-08-1615512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.5080
2002-08-1615512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-08-1615512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.00110.0040
2002-08-1615512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-1615512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.4198710
2002-08-1615512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.00106.5090
2002-08-1615512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.006300
2002-08-1615512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-08-1615512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-1615512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-1615512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-1615512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.00103.30950
2002-08-1615512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-08-1615512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-08-1615512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-08-1615512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-08-1615512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.2840
2002-08-1615512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-1615512BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-1615512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-08-1615512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-08-161553CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-161553CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-08-1615512CSALRSI0031110453SALUS REDNE - SERIJA B74500.0074500.00300
2002-08-1615512CSAVASI0031108457SAVA24000.0024000.00960
2002-08-161553CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.00380
2002-08-161553CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-161553BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-161553BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-161553CSKAGSI0031102450SVILANIT REDNE1101.000.0000
2002-08-1615512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-1615512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-1615512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-161553CSKDRSI0031110164KD GROUP, finan?na dru?ba49000.0049000.0010
2002-08-1615512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.832000
2002-08-161553CSLLGSI0031100405SLOVENIJALES REDNE8010.008010.10100
2002-08-161553BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-161558FSN0NSI0021105901KRONA SENIOR63.0062.60164360
2002-08-161553BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0089.8423510
2002-08-1615512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-1615512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.00105.00180
2002-08-161553BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-08-161558FST1NSI0021106099SETEV32.000.0000
2002-08-161553CSVMGSI0031102096SVILA REDNE99.000.0000
2002-08-161555DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-08-161555DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-161555DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-1615512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-1615512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-161553CTEAGSI0031102211TEKSTINA REDNE883.00900.006620
2002-08-1615512CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-08-161557FTG1NSI0021106107TRIGLAV STEBER 1177.00177.40401130
2002-08-161558FTG2NSI0021106115TRIGLAV STEBER II42.0042.20561300
2002-08-161553CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-161553CTODGSI0031101361TOSAMA REDNE10500.000.0000
2002-08-161558FTR0NSI0021106123TRDNJAVA26.0026.709500
2002-08-161558FTR1NSI0021106131TRDNJAVA I28.0028.904750
2002-08-161553CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-161553CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-08-161553CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-161555DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-08-161555DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-161555DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-161553BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-161553CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-161553CUSLGSI0031104670UNITAS REDNE2896.003000.004440
2002-08-161553CVHLGSI0031105511HIDROTEHNIK1480.001480.003000
2002-08-161558FVI0NSI0021111214PID VIPA INVEST79.0079.70373070
2002-08-1615512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-1615512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-1615512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-1615512BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-1615512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-161553CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-161553BVP01ESI0022100984VIPA103.000.0000
2002-08-1615512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-1615512PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-161558FVZ0NSI0021106164VIZIJA DPB65.0065.00581100
2002-08-161553CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-1615512BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-1615512CZKNGSI0031106782?IVILA KRANJ16999.0016999.0040
2002-08-161558FZM1NSI0021106172ZLATA MONETA 1143.00143.20104430
2002-08-161558FZM2NSI0021106180ZLATA MONETA II34.0034.00188900
2002-08-161553CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.000.0000
2002-08-1615512CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2169.002170.0037060
2002-08-161553CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-1615512CZTOGSI0031108440?ITO27201.0027201.00360
2002-08-161558FZV1NSI0021105919ZVON ENA115.00115.60227500
2002-08-161558FZV2NSI0021105927ZVON DVA39.0040.0098500
Stevilo zapisov: 284